The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $31.43

Today's change+0.18 +0.58%
Updated July 20 4:01 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $31.43

Today's change+0.18 +0.58%
Updated July 20 4:01 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc Hits New 100-day High

Williams Companies Inc closed up Thursday by (U.S.)$0.18 or 0.58% to (U.S.)$31.43 and setting a new 100-day high. Over the last five days, shares have gained 0.87%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 11.24% during the last year.

Key company metrics

  • Open(U.S.) $31.47
  • Previous close(U.S.) $31.25
  • High(U.S.) $31.86
  • Low(U.S.) $31.26
  • Bid / Ask-- / --
  • YTD % change+0.93%
  • Volume6,070,893
  • Average volume (10-day)4,674,692
  • Average volume (1-month)5,909,331
  • Average volume (3-month)6,230,079
  • 52-week range(U.S.) $22.39 to (U.S.) $32.69
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward31.86×
  • Forward PEG3.19×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.82%
  • Trailing EPS(U.S.) -$0.03
Updated July 20 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,9882,1981,9051,736
Total other revenue--------
Total revenue1,9882,1981,9051,736
Gross profit1,4091,6531,4441,335
Total cost of revenue579545461401
Total operating expense1,5551,9351,5602,224
Selling / general / administrative529568571552
Research & development--------
Depreciation / amortization442437435446
Interest expense (income), net operating--------
Unusual expense (income)03801802
Other operating expenses, total559223
Operating income433263345-488
Interest income (expense), net non-operating-287-301-304-306
Gain (loss) on sale of assets--------
Other--------
Income before tax60686200-650
Income after tax56937131-505
Income tax, total374969-145
Net income373-1561-405
Total adjustments to net income--------
Net income before extra. items373-1561-405
Minority interest-196-52-70100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373-1561-405
Inc. avail. to common incl. extra. items373-1561-405
Diluted net income373-1561-405
Dilution adjustment--------
Diluted weighted average shares826751752751
Diluted EPS excluding extraordinary itemsvalue per share0.45-0.020.08-0.54
Dividends per sharevalue per share0.300.200.200.64
Diluted normalized EPSvalue per share0.450.200.080.15