The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $29.60

Today's change-0.09 -0.30%
Updated October 19 4:01 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $29.60

Today's change-0.09 -0.30%
Updated October 19 4:01 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc down (U.S.)$0.09

Williams Companies Inc closed lower Thursday, dropping (U.S.)$0.09 or 0.30% to (U.S.)$29.60. Over the last five days, shares have lost 1.89% and are down 4.95% for the last year to date. This security has underperformed the S&P 500 by 20.98% during the last year.

Key company metrics

  • Open(U.S.) $29.52
  • Previous close(U.S.) $29.69
  • High(U.S.) $29.75
  • Low(U.S.) $29.31
  • Bid / Ask-- / --
  • YTD % change-4.95%
  • Volume3,766,649
  • Average volume (10-day)3,124,886
  • Average volume (1-month)3,879,988
  • Average volume (3-month)4,605,687
  • 52-week range(U.S.) $27.35 to (U.S.) $32.69
  • Beta1.40
  • Trailing P/E48.51×
  • P/E 1 year forward33.32×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.05%
  • Trailing EPS(U.S.) $0.61
Updated October 19 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,9241,9882,1981,905
Total other revenue--------
Total revenue1,9241,9882,1981,905
Gross profit1,3871,4091,6531,444
Total cost of revenue537579545461
Total operating expense1,5431,5551,9351,560
Selling / general / administrative542529568571
Research & development--------
Depreciation / amortization433442437435
Interest expense (income), net operating--------
Unusual expense (income)2503801
Other operating expenses, total65592
Operating income381433263345
Interest income (expense), net non-operating-280-287-301-304
Gain (loss) on sale of assets--------
Other--------
Income before tax25860686200
Income after tax19356937131
Income tax, total65374969
Net income81373-1561
Total adjustments to net income--------
Net income before extra. items81373-1561
Minority interest-112-196-52-70
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81373-1561
Inc. avail. to common incl. extra. items81373-1561
Diluted net income81373-1561
Dilution adjustment--------
Diluted weighted average shares829826751752
Diluted EPS excluding extraordinary itemsvalue per share0.100.45-0.020.08
Dividends per sharevalue per share0.300.300.200.20
Diluted normalized EPSvalue per share0.120.450.200.08