The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $40.88

Today's change+0.18 +0.44%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $40.88

Today's change+0.18 +0.44%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Zions Bancorp up (U.S.)$0.18

Zions Bancorp closed up Thursday by (U.S.)$0.18 or 0.44% to (U.S.)$40.88. Over the last five days, shares have gained 3.28%, but are down 5.02% for the last year to date. Shares have outperformed the S&P 500 by 29.60% during the last year.

Key company metrics

  • Open(U.S.) $40.82
  • Previous close(U.S.) $40.70
  • High(U.S.) $41.19
  • Low(U.S.) $40.53
  • Bid / Ask(U.S.) $32.73 / (U.S.) $44.75
  • YTD % change-5.02%
  • Volume3,933,324
  • Average volume (10-day)3,114,530
  • Average volume (1-month)3,072,201
  • Average volume (3-month)2,707,364
  • 52-week range(U.S.) $23.02 to (U.S.) $48.33
  • Beta1.42
  • Trailing P/E18.42×
  • P/E 1 year forward15.78×
  • Forward PEG1.11×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $2.22
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income489480469465
Interest income, bank515502491487
Total interest expense0000
Net interest income after LLP466483450430
Loan loss provision23-31934
Income before tax184207192174
Non-interest income132128145126
Non-interest expense-414-405-403-382
Income after tax139137127114
Income tax, total45696560
Net income139137127114
Total adjustments to net income-10-17-10-23
Net income before extra. items139137127114
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12912111791
Inc. avail. to common incl. extra. items12912111791
Diluted net income12912111791
Dilution adjustment--------
Diluted weighted average shares210204205205
Diluted EPS excluding extraordinary itemsvalue per share0.610.590.570.44
Dividends per sharevalue per share0.080.080.080.06
Diluted normalized EPSvalue per share0.610.590.570.44