The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $153.80

Today's change0.00 0.00%
Updated May 23 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $153.80

Today's change0.00 0.00%
Updated May 23 4:15 PM EDT. Delayed by at least 15 minutes.

Apple Inc closed at (U.S.)$153.80.

Over the last five days, shares have gained 2.36% and are currently 1.82% off of the 52-week high. Shares have outperformed the S&P 500 by 39.99% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $153.80
  • High--
  • Low--
  • Bid / Ask(U.S.) $153.90 / (U.S.) $153.99
  • YTD % change+32.79%
  • Volume5,490
  • Average volume (10-day)29,545,454
  • Average volume (1-month)26,830,971
  • Average volume (3-month)26,812,296
  • 52-week range(U.S.) $91.50 to (U.S.) $156.65
  • Beta1.25
  • Trailing P/E17.99×
  • P/E 1 year forward17.23×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $8.55
Updated May 23 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 01, 201704/01/2017Dec 31, 201612/31/2016Sep 24, 201609/24/2016Jun 25, 201606/25/2016
Revenue52,89678,35146,85242,358
Total other revenue--------
Total revenue52,89678,35146,85242,358
Gross profit20,59130,17617,81316,106
Total cost of revenue32,30548,17529,03926,252
Total operating expense38,79954,99235,09132,253
Selling / general / administrative3,7183,9463,4823,441
Research & development2,7762,8712,5702,560
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income14,09723,35911,76110,105
Interest income (expense), net non-operating-530-525-450-409
Gain (loss) on sale of assets--------
Other--------
Income before tax14,68424,18012,18810,469
Income after tax11,02917,8919,0147,796
Income tax, total3,6556,2893,1742,673
Net income11,02917,8919,0147,796
Total adjustments to net income--------
Net income before extra. items11,02917,8919,0147,796
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11,02917,8919,0147,796
Inc. avail. to common incl. extra. items11,02917,8919,0147,796
Diluted net income11,02917,8919,0147,796
Dilution adjustment--------
Diluted weighted average shares5,2625,3285,3935,473
Diluted EPS excluding extraordinary itemsvalue per share2.103.361.671.42
Dividends per sharevalue per share0.570.570.570.57
Diluted normalized EPSvalue per share2.103.361.671.42