The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $156.25

Today's change0.00 0.00%
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $156.25

Today's change0.00 0.00%
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.

Apple Inc closed at (U.S.)$156.25.

Shares have lost 0.47% over the last five days, but have gained 34.91% over the last year to date. This security has outperformed the S&P 500 by 13.22% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $156.25
  • High--
  • Low--
  • Bid / Ask(U.S.) $156.48 / (U.S.) $156.53
  • YTD % change+34.91%
  • Volume27,368
  • Average volume (10-day)20,433,053
  • Average volume (1-month)28,770,153
  • Average volume (3-month)26,802,570
  • 52-week range(U.S.) $104.08 to (U.S.) $164.94
  • Beta1.19
  • Trailing P/E17.77×
  • P/E 1 year forward17.35×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $8.79
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016Sep 24, 201609/24/2016
Revenue45,40852,89678,35146,852
Total other revenue--------
Total revenue45,40852,89678,35146,852
Gross profit17,48820,59130,17617,813
Total cost of revenue27,92032,30548,17529,039
Total operating expense34,64038,79954,99235,091
Selling / general / administrative3,7833,7183,9463,482
Research & development2,9372,7762,8712,570
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income10,76814,09723,35911,761
Interest income (expense), net non-operating-602-530-525-450
Gain (loss) on sale of assets--------
Other--------
Income before tax11,30814,68424,18012,188
Income after tax8,71711,02917,8919,014
Income tax, total2,5913,6556,2893,174
Net income8,71711,02917,8919,014
Total adjustments to net income--------
Net income before extra. items8,71711,02917,8919,014
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,71711,02917,8919,014
Inc. avail. to common incl. extra. items8,71711,02917,8919,014
Diluted net income8,71711,02917,8919,014
Dilution adjustment--------
Diluted weighted average shares5,2335,2625,3285,393
Diluted EPS excluding extraordinary itemsvalue per share1.672.103.361.67
Dividends per sharevalue per share0.630.570.570.57
Diluted normalized EPSvalue per share1.672.103.361.67