The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $96.36

Today's change+0.18 +0.19%
Updated May 18 4:15 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $96.36

Today's change+0.18 +0.19%
Updated May 18 4:15 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp up (U.S.)$0.18

Microsoft Corp closed up Friday by (U.S.)$0.18 or 0.19% to (U.S.)$96.36. Shares have lost 1.37% over the last five days, but sit 2.36% below their 52-week high. This security has outperformed the S&P 500 by 27.68% during the last year.

Key company metrics

  • Open(U.S.) $96.01
  • Previous close(U.S.) $96.18
  • High(U.S.) $96.93
  • Low(U.S.) $96.01
  • Bid / Ask(U.S.) $96.30 / (U.S.) $96.35
  • YTD % change+12.65%
  • Volume17,865,840
  • Average volume (10-day)22,036,642
  • Average volume (1-month)27,196,531
  • Average volume (3-month)32,047,723
  • 52-week range(U.S.) $67.43 to (U.S.) $98.69
  • Beta1.03
  • Trailing P/E26.75×
  • P/E 1 year forward25.18×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.74%
  • Trailing EPS(U.S.) $3.60
Updated May 18 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2018Q2/2018Q1/2018Q4/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017
Revenue26,81928,91824,53823,317
Total other revenue--------
Total revenue26,81928,91824,53823,317
Gross profit17,55017,85416,26014,861
Total cost of revenue9,26911,0648,2788,456
Total operating expense18,54420,26316,83617,988
Selling / general / administrative5,5435,6714,9785,711
Research & development3,7153,5043,5743,514
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)17246307
Other operating expenses, total--------
Operating income8,2758,6557,7025,329
Interest income (expense), net non-operating-691-698-672-655
Gain (loss) on sale of assets--------
Other--------
Income before tax8,6419,1697,9845,545
Income after tax7,4247,4986,5766,513
Income tax, total1,2171,6711,408-968
Net income7,424-6,3026,5766,513
Total adjustments to net income--------
Net income before extra. items7,4247,4986,5766,513
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7,4247,4986,5766,513
Inc. avail. to common incl. extra. items7,424-6,3026,5766,513
Diluted net income7,424-6,3026,5766,513
Dilution adjustment--------
Diluted weighted average shares7,7947,7107,7997,808
Diluted EPS excluding extraordinary itemsvalue per share0.950.970.840.83
Dividends per sharevalue per share0.420.420.390.39
Diluted normalized EPSvalue per share0.950.980.840.86