The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $94.06

Today's change+2.33 +2.54%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $94.06

Today's change+2.33 +2.54%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.

Microsoft Corp up sharply

Microsoft Corp closed up sharply Friday, rallying (U.S.)$2.33 or 2.54% to (U.S.)$94.06. Over the last five days, shares have gained 2.24% and are currently 2.09% off of the 52-week high. Shares have outperformed the S&P 500 by 29.34% during the last year.

Key company metrics

  • Open(U.S.) $92.75
  • Previous close(U.S.) $91.73
  • High(U.S.) $94.07
  • Low(U.S.) $92.36
  • Bid / Ask(U.S.) $93.98 / (U.S.) $94.06
  • YTD % change+9.96%
  • Volume26,329,226
  • Average volume (10-day)34,835,788
  • Average volume (1-month)34,749,153
  • Average volume (3-month)26,562,639
  • 52-week range(U.S.) $63.62 to (U.S.) $96.07
  • Beta1.06
  • Trailing P/E28.81×
  • P/E 1 year forward25.76×
  • Forward PEG2.33×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $3.26
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017
Revenue28,91824,53823,31722,090
Total other revenue--------
Total revenue28,91824,53823,31722,090
Gross profit17,85416,26014,86114,030
Total cost of revenue11,0648,2788,4568,060
Total operating expense20,26316,83617,98816,511
Selling / general / administrative5,6714,9785,7115,081
Research & development3,5043,5743,5143,355
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)24630715
Other operating expenses, total--------
Operating income8,6557,7025,3295,579
Interest income (expense), net non-operating-698-672-655-609
Gain (loss) on sale of assets--------
Other--------
Income before tax9,1697,9845,5455,916
Income after tax7,4986,5766,5134,801
Income tax, total1,6711,408-9681,115
Net income-6,3026,5766,5134,801
Total adjustments to net income--------
Net income before extra. items7,4986,5766,5134,801
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7,4986,5766,5134,801
Inc. avail. to common incl. extra. items-6,3026,5766,5134,801
Diluted net income-6,3026,5766,5134,801
Dilution adjustment--------
Diluted weighted average shares7,7107,7997,8087,813
Diluted EPS excluding extraordinary itemsvalue per share0.970.840.830.61
Dividends per sharevalue per share0.420.390.390.39
Diluted normalized EPSvalue per share0.980.840.860.62