The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $178.46

Today's change-0.80 -0.45%
Updated January 19 4:15 PM EST. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $178.46

Today's change-0.80 -0.45%
Updated January 19 4:15 PM EST. Delayed by at least 15 minutes.

Apple Inc down (U.S.)$0.80

Apple Inc closed lower Friday, dropping (U.S.)$0.80 or 0.45% to (U.S.)$178.46. Over the last five days, shares have gained 0.77% and outperformed the S&P 500 index over the last 52 weeks with a 48.99% increase in price.

Key company metrics

  • Open(U.S.) $178.61
  • Previous close(U.S.) $179.26
  • High(U.S.) $179.58
  • Low(U.S.) $177.41
  • Bid / Ask(U.S.) $178.60 / (U.S.) $178.65
  • YTD % change+5.45%
  • Volume32,409,386
  • Average volume (10-day)25,700,711
  • Average volume (1-month)25,698,840
  • Average volume (3-month)27,868,606
  • 52-week range(U.S.) $119.37 to (U.S.) $180.10
  • Beta1.38
  • Trailing P/E19.43×
  • P/E 1 year forward15.64×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.41%
  • Trailing EPS(U.S.) $9.19
Updated January 19 4:15 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016
Revenue52,57945,40852,89678,351
Total other revenue--------
Total revenue52,57945,40852,89678,351
Gross profit19,93117,48820,59130,176
Total cost of revenue32,64827,92032,30548,175
Total operating expense39,45934,64038,79954,992
Selling / general / administrative3,8143,7833,7183,946
Research & development2,9972,9372,7762,871
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income13,12010,76814,09723,359
Interest income (expense), net non-operating-666-602-530-525
Gain (loss) on sale of assets--------
Other--------
Income before tax13,91711,30814,68424,180
Income after tax10,7148,71711,02917,891
Income tax, total3,2032,5913,6556,289
Net income10,7148,71711,02917,891
Total adjustments to net income--------
Net income before extra. items10,7148,71711,02917,891
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10,7148,71711,02917,891
Inc. avail. to common incl. extra. items10,7148,71711,02917,891
Diluted net income10,7148,71711,02917,891
Dilution adjustment--------
Diluted weighted average shares5,1845,2335,2625,328
Diluted EPS excluding extraordinary itemsvalue per share2.071.672.103.36
Dividends per sharevalue per share0.630.630.570.57
Diluted normalized EPSvalue per share2.071.672.103.36