The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aetna Inc

NYSE: AET
Last

(U.S.) $189.34

Today's change+1.54 +0.82%
Updated January 22 4:01 PM EST. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $189.34

Today's change+1.54 +0.82%
Updated January 22 4:01 PM EST. Delayed by at least 15 minutes.

Aetna Inc Hits New 20-day High

Aetna Inc closed up Monday by (U.S.)$1.54 or 0.82% to (U.S.)$189.34 and setting a new 20-day high. Over the last five days, shares have gained 2.79% and are currently 1.58% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 54.53%.

Key company metrics

  • Open(U.S.) $188.40
  • Previous close(U.S.) $187.80
  • High(U.S.) $189.61
  • Low(U.S.) $188.00
  • Bid / Ask(U.S.) $188.50 / (U.S.) $189.34
  • YTD % change+4.96%
  • Volume2,576,404
  • Average volume (10-day)2,939,394
  • Average volume (1-month)2,994,129
  • Average volume (3-month)2,910,145
  • 52-week range(U.S.) $116.04 to (U.S.) $192.37
  • Beta0.60
  • Trailing P/E35.03×
  • P/E 1 year forward19.43×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.06%
  • Trailing EPS(U.S.) $5.41
Updated January 22 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Total revenue14,99715,52415,16715,728
Total premiums earned14,71515,26115,23815,504
Net investment income233237260223
Realized gains / losses4926-3311
Other revenue, total--------
Total operating expense13,63313,61815,62215,263
Losses, benefits & adjustments, total10,96011,11611,46111,595
Amortization of policy acquisition costs--------
Selling / general / administrative2,6122,5523,8533,608
Depreciation / amortization58586060
Interest expense (income), net operating--------
Unusual expense (income)3-1082481
Other operating expenses, total--------
Operating income1,3641,906-455465
Income before tax1,2741,820-628275
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax8481,183-379128
Income tax, total426637-249147
Net income8381,203-381139
Total adjustments to net income--------
Net income before extra. items8381,203-381139
Minority interest-1020-212
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8381,203-381139
Inc. avail. to common incl. extra. items8381,203-381139
Diluted net income8381,203-381139
Dilution adjustment--------
Diluted weighted average shares332335344355
Diluted EPS excluding extraordinary itemsvalue per share2.523.60-1.110.39
Dividends per sharevalue per share0.500.500.250.25
Diluted normalized EPSvalue per share2.533.371.651.16