The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $180.33

Today's change-1.46 -0.80%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $180.33

Today's change-1.46 -0.80%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

ASML Holding NV down (U.S.)$1.46

ASML Holding NV closed lower Friday, dropping (U.S.)$1.46 or 0.80% to (U.S.)$180.33. Over the last five days, shares have gained 0.41% and are currently 2.73% off of the 52-week high. Shares have outperformed the S&P 500 by 57.92% during the last year.

Key company metrics

  • Open(U.S.) $181.27
  • Previous close(U.S.) $181.79
  • High(U.S.) $181.37
  • Low(U.S.) $179.77
  • Bid / Ask(U.S.) $161.00 / (U.S.) $181.19
  • YTD % change+60.72%
  • Volume554,103
  • Average volume (10-day)667,305
  • Average volume (1-month)837,859
  • Average volume (3-month)821,530
  • 52-week range(U.S.) $98.84 to (U.S.) $185.39
  • Beta1.18
  • Trailing P/E33.00×
  • P/E 1 year forward36.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield0.72%
  • Trailing EPS(U.S.) $5.46
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedOct 01, 201710/01/2017Jul 02, 201707/02/2017Apr 02, 201704/02/2017Dec 31, 201612/31/2016
Revenue2,4472,1011,9441,907
Total other revenue--------
Total revenue2,4472,1011,9441,907
Gross profit1,050947925901
Total cost of revenue1,3981,1551,0191,007
Total operating expense1,7921,5461,4091,377
Selling / general / administrative10310299107
Research & development315313315287
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-24-24-24-23
Operating income656556535530
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax643545521605
Income after tax557466452524
Income tax, total86796980
Net income557466452524
Total adjustments to net income--------
Net income before extra. items557466452524
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items557466452524
Inc. avail. to common incl. extra. items557466452524
Diluted net income557466452524
Dilution adjustment0000
Diluted weighted average shares432432432430
Diluted EPS excluding extraordinary itemsvalue per share1.291.081.051.22
Dividends per sharevalue per share0.000.000.001.15
Diluted normalized EPSvalue per share1.291.081.051.22