The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.87

Today's change0.00 0.00%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.87

Today's change0.00 0.00%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd closed at (U.S.)$21.87.

Shares have lost 1.66% over the last five days, but have gained 4.89% over the last year to date. This security has underperformed the S&P 500 by 6.76% during the last year.

Key company metrics

  • Open(U.S.) $21.72
  • Previous close(U.S.) $21.87
  • High(U.S.) $22.00
  • Low(U.S.) $21.67
  • Bid / Ask-- / --
  • YTD % change+4.89%
  • Volume199,439
  • Average volume (10-day)302,582
  • Average volume (1-month)334,807
  • Average volume (3-month)310,686
  • 52-week range(U.S.) $18.26 to (U.S.) $25.98
  • Beta1.85
  • Trailing P/E13.20×
  • P/E 1 year forward11.39×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.76%
  • Trailing EPS(U.S.) $1.66
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue224204205195
Total other revenue--------
Total revenue224204205195
Gross profit--------
Total cost of revenue--------
Total operating expense18410092105
Selling / general / administrative22161516
Research & development--------
Depreciation / amortization78797776
Interest expense (income), net operating--------
Unusual expense (income)801110
Other operating expenses, total44-12
Operating income3910411290
Interest income (expense), net non-operating-62-63-67-62
Gain (loss) on sale of assets141240
Other--------
Income before tax-9426928
Income after tax-9406626
Income tax, total0242
Net income-7426827
Total adjustments to net income00-10
Net income before extra. items-7426827
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7426727
Inc. avail. to common incl. extra. items-7426727
Diluted net income-7426727
Dilution adjustment--------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share-0.090.540.860.35
Dividends per sharevalue per share0.260.260.240.24
Diluted normalized EPSvalue per share0.440.540.530.47