The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $262.26

Today's change-1.44 -0.55%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $262.26

Today's change-1.44 -0.55%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$1.44

Boeing Co closed lower Friday, dropping (U.S.)$1.44 or 0.55% to (U.S.)$262.26. Over the last five days, shares have gained 0.54% and are currently 2.00% off of the 52-week high. Shares have outperformed the S&P 500 by 62.55% during the last year.

Key company metrics

  • Open(U.S.) $262.82
  • Previous close(U.S.) $263.70
  • High(U.S.) $263.74
  • Low(U.S.) $262.03
  • Bid / Ask-- / --
  • YTD % change+68.46%
  • Volume1,724,790
  • Average volume (10-day)2,584,962
  • Average volume (1-month)2,898,314
  • Average volume (3-month)3,524,441
  • 52-week range(U.S.) $144.46 to (U.S.) $267.62
  • Beta1.22
  • Trailing P/E24.12×
  • P/E 1 year forward25.75×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $10.87
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue24,30922,73920,97623,286
Total other revenue--------
Total revenue24,30922,73920,97623,286
Gross profit4,3224,3513,7123,822
Total cost of revenue19,98718,38817,26419,464
Total operating expense21,62020,20418,95221,103
Selling / general / administrative9151,040933999
Research & development767813838726
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--2-2-3
Other operating expenses, total--------
Operating income2,6892,5352,0242,183
Interest income (expense), net non-operating-87-93-87-79
Gain (loss) on sale of assets--------
Other--------
Income before tax2,6472,4691,9592,103
Income after tax1,8531,7611,4511,631
Income tax, total794708508472
Net income1,8531,7611,4511,631
Total adjustments to net income-2---20
Net income before extra. items1,8531,7611,4511,631
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,8511,7611,4491,631
Inc. avail. to common incl. extra. items1,8511,7611,4491,631
Diluted net income1,8511,7611,4491,631
Dilution adjustment--------
Diluted weighted average shares606609620631
Diluted EPS excluding extraordinary itemsvalue per share3.062.892.342.59
Dividends per sharevalue per share1.421.421.421.42
Diluted normalized EPSvalue per share3.062.892.332.58