The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

BB&T Corp

NYSE: BBT
Last

(U.S.) $45.65

Today's change+0.87 +1.93%
Updated June 29 10:13 AM EDT. Delayed by at least 15 minutes.
 

BB&T Corp

NYSE: BBT
Last

(U.S.) $45.65

Today's change+0.87 +1.93%
Updated June 29 10:13 AM EDT. Delayed by at least 15 minutes.

BB&T Corp Hits New 50-day High

BB&T Corp is up sharply today, rallying (U.S.)$0.87 or 1.93% to (U.S.)$45.65 and setting a new 50-day high. Over the last five days, shares have gained 5.32%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 14.18% during the last year.

Key company metrics

  • Open(U.S.) $45.82
  • Previous close(U.S.) $44.78
  • High(U.S.) $46.50
  • Low(U.S.) $45.57
  • Bid / Ask(U.S.) $45.64 / (U.S.) $45.65
  • YTD % change-2.92%
  • Volume1,382,899
  • Average volume (10-day)3,413,936
  • Average volume (1-month)3,782,826
  • Average volume (3-month)4,152,337
  • 52-week range(U.S.) $33.72 to (U.S.) $49.88
  • Beta1.07
  • Trailing P/E17.80×
  • P/E 1 year forward15.92×
  • Forward PEG2.64×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.63%
  • Trailing EPS(U.S.) $2.56
Updated June 29 10:13 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income1,6091,5651,6101,617
Interest income, bank1,7751,7451,7951,805
Total interest expense0000
Net interest income after LLP1,4611,4361,4621,506
Loan loss provision148129148111
Income before tax530930915839
Non-interest income1,1711,1621,1641,130
Non-interest expense-2,102-1,668-1,711-1,797
Income after tax426643642587
Income tax, total104287273252
Net income421636642584
Total adjustments to net income-43-44-43-43
Net income before extra. items421636642584
Minority interest-5-70-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items378592599541
Inc. avail. to common incl. extra. items378592599541
Diluted net income378592599541
Dilution adjustment--------
Diluted weighted average shares823822823824
Diluted EPS excluding extraordinary itemsvalue per share0.460.720.730.66
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.880.730.760.73