The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.17

Today's change-0.11 -0.25%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.17

Today's change-0.11 -0.25%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP down (U.S.)$0.11

Brookfield Infrastructure Partners LP closed lower Tuesday, dropping (U.S.)$0.11 or 0.25% to (U.S.)$43.17. Shares have lost 1.39% over the last five days, but sit 3.87% below their 52-week high. This security has outperformed the S&P 500 by 12.50% during the last year.

Key company metrics

  • Open(U.S.) $43.10
  • Previous close(U.S.) $43.28
  • High(U.S.) $43.41
  • Low(U.S.) $43.00
  • Bid / Ask(U.S.) $42.50 / (U.S.) $46.69
  • YTD % change+28.98%
  • Volume299,597
  • Average volume (10-day)226,842
  • Average volume (1-month)249,421
  • Average volume (3-month)485,887
  • 52-week range(U.S.) $31.03 to (U.S.) $44.91
  • Beta1.04
  • Trailing P/E163.90×
  • P/E 1 year forward45.99×
  • Forward PEG1.34×
  • Indicated annual dividend(U.S.) $1.74
  • Dividend yield4.03%
  • Trailing EPS(U.S.) $0.26
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue961934656677
Total other revenue--------
Total revenue961934656677
Gross profit567561313281
Total cost of revenue394373343396
Total operating expense672638514553
Selling / general / administrative63595144
Research & development--------
Depreciation / amortization215206120113
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income289296142124
Interest income (expense), net non-operating-114-107-94-98
Gain (loss) on sale of assets--------
Other--------
Income before tax18119158208
Income after tax15113546178
Income tax, total30561230
Net income172026126
Total adjustments to net income-28-36-34-27
Net income before extra. items172026126
Minority interest-134-115-20-52
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-16-899
Inc. avail. to common incl. extra. items-11-16-899
Diluted net income-11-16-899
Dilution adjustment--------
Diluted weighted average shares263260260249
Diluted EPS excluding extraordinary itemsvalue per share-0.04-0.06-0.030.40
Dividends per sharevalue per share0.440.440.440.41
Diluted normalized EPSvalue per share-0.04-0.06-0.030.40