The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $80.41

Today's change-0.35 -0.43%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $80.41

Today's change-0.35 -0.43%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Bank of Hawaii Corp crosses below 20-day moving average

Bank of Hawaii Corp closed lower Tuesday, dropping (U.S.)$0.35 or 0.43% to (U.S.)$80.41 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.64%, but are down 9.34% for the last year to date. Shares have underperformed the S&P 500 by 24.90% during the last year.

Key company metrics

  • Open(U.S.) $81.00
  • Previous close(U.S.) $80.76
  • High(U.S.) $81.03
  • Low(U.S.) $80.21
  • Bid / Ask(U.S.) $77.48 / (U.S.) $84.37
  • YTD % change-9.34%
  • Volume155,125
  • Average volume (10-day)134,366
  • Average volume (1-month)135,224
  • Average volume (3-month)145,658
  • 52-week range(U.S.) $74.72 to (U.S.) $90.80
  • Beta0.95
  • Trailing P/E18.52×
  • P/E 1 year forward18.37×
  • Forward PEG2.04×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield2.59%
  • Trailing EPS(U.S.) $4.34
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income116112110107
Interest income, bank129124120117
Total interest expense0000
Net interest income after LLP112108105104
Loan loss provision4443
Income before tax66657361
Non-interest income42455647
Non-interest expense-89-88-89-90
Income after tax46455144
Income tax, total20202217
Net income46455144
Total adjustments to net income--------
Net income before extra. items46455144
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46455144
Inc. avail. to common incl. extra. items46455144
Diluted net income46455144
Dilution adjustment--------
Diluted weighted average shares43434343
Diluted EPS excluding extraordinary itemsvalue per share1.081.051.201.02
Dividends per sharevalue per share0.520.500.500.48
Diluted normalized EPSvalue per share1.111.051.201.02