The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $32.56

Today's change+0.56 +1.75%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $32.56

Today's change+0.56 +1.75%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp up sharply

First Busey Corp closed up sharply Friday, rallying (U.S.)$0.56 or 1.75% to (U.S.)$32.56. Over the last five days, shares have gained 1.18% and 8.46% over the last 52 weeks. However, this lagged the 24.15%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $31.89
  • Previous close(U.S.) $32.00
  • High(U.S.) $32.57
  • Low(U.S.) $31.65
  • Bid / Ask-- / --
  • YTD % change+8.75%
  • Volume129,048
  • Average volume (10-day)189,381
  • Average volume (1-month)139,367
  • Average volume (3-month)134,872
  • 52-week range(U.S.) $27.33 to (U.S.) $32.88
  • Beta1.06
  • Trailing P/E21.38×
  • P/E 1 year forward19.25×
  • Forward PEG3.21×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.46%
  • Trailing EPS(U.S.) $1.52
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income56424245
Interest income, bank63464548
Total interest expense0000
Net interest income after LLP54424243
Loan loss provision1112
Income before tax28252418
Non-interest income21202019
Non-interest expense-47-37-38-44
Income after tax19161511
Income tax, total10996
Net income19161511
Total adjustments to net income------0
Net income before extra. items19161511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19161511
Inc. avail. to common incl. extra. items19161511
Diluted net income19161511
Dilution adjustment--------
Diluted weighted average shares46393939
Diluted EPS excluding extraordinary itemsvalue per share0.410.430.390.30
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.410.430.390.30