The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $68.24

Today's change+0.30 +0.44%
Updated October 16 4:01 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $68.24

Today's change+0.30 +0.44%
Updated October 16 4:01 PM EDT. Delayed by at least 15 minutes.

Carnival Corp Hits New 20-day High

Carnival Corp closed up Monday by (U.S.)$0.30 or 0.44% to (U.S.)$68.24 and setting a new 20-day high. Over the last five days, shares have gained 2.69% and are currently 2.36% off of the 52-week high. Shares have outperformed the S&P 500 by 27.96% during the last year.

Key company metrics

  • Open(U.S.) $67.64
  • Previous close(U.S.) $67.94
  • High(U.S.) $68.32
  • Low(U.S.) $67.30
  • Bid / Ask-- / --
  • YTD % change+31.08%
  • Volume2,552,002
  • Average volume (10-day)3,384,979
  • Average volume (1-month)4,142,796
  • Average volume (3-month)3,274,578
  • 52-week range(U.S.) $45.92 to (U.S.) $69.89
  • Beta0.74
  • Trailing P/E18.59×
  • P/E 1 year forward18.46×
  • Forward PEG1.38×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.34%
  • Trailing EPS(U.S.) $3.67
Updated October 16 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201708/31/2017May 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016
Revenue5,5153,9453,7913,935
Total other revenue--------
Total revenue5,5153,9453,7913,935
Gross profit2,5021,5091,3561,616
Total cost of revenue3,0132,4362,4352,319
Total operating expense4,1223,4453,4233,338
Selling / general / administrative547553549584
Research & development--------
Depreciation / amortization473456439435
Interest expense (income), net operating--------
Unusual expense (income)89------
Other operating expenses, total--------
Operating income1,393500368597
Interest income (expense), net non-operating-56-57-57-60
Gain (loss) on sale of assets--------
Other--------
Income before tax1,368384354613
Income after tax1,329379352608
Income tax, total39525
Net income1,329379352608
Total adjustments to net income--------
Net income before extra. items1,329379352608
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,329379352608
Inc. avail. to common incl. extra. items1,329379352608
Diluted net income1,329379352608
Dilution adjustment--------
Diluted weighted average shares726727728727
Diluted EPS excluding extraordinary itemsvalue per share1.830.520.480.84
Dividends per sharevalue per share0.400.350.350.35
Diluted normalized EPSvalue per share1.950.520.480.84