The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $39.60

Today's change-0.05 -0.13%
Updated June 29 11:18 AM EDT. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $39.60

Today's change-0.05 -0.13%
Updated June 29 11:18 AM EDT. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc down (U.S.)$0.05

Cogent Communications Holdings Inc is lower today, dropping (U.S.)$0.05 or 0.13% to (U.S.)$39.60. Over the last five days, shares have gained 1.41%, but are down 4.23% for the last year to date. Shares have underperformed the S&P 500 by 15.25% during the last year.

Key company metrics

  • Open(U.S.) $39.75
  • Previous close(U.S.) $39.65
  • High(U.S.) $39.85
  • Low(U.S.) $39.50
  • Bid / Ask(U.S.) $39.55 / (U.S.) $39.65
  • YTD % change-4.23%
  • Volume50,892
  • Average volume (10-day)299,400
  • Average volume (1-month)311,063
  • Average volume (3-month)311,056
  • 52-week range(U.S.) $34.23 to (U.S.) $45.25
  • Beta0.74
  • Trailing P/E113.18×
  • P/E 1 year forward76.51×
  • Forward PEG1.81×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield4.44%
  • Trailing EPS(U.S.) $0.35
Updated June 29 11:18 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.66%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue117116113110
Total other revenue--------
Total revenue117116113110
Gross profit67666462
Total cost of revenue51504948
Total operating expense991019792
Selling / general / administrative31313030
Research & development--------
Depreciation / amortization19201919
Interest expense (income), net operating--------
Unusual expense (income)-2-1-1-4
Other operating expenses, total--------
Operating income19151618
Interest income (expense), net non-operating-12-11-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax8568
Income after tax4434
Income tax, total3133
Net income4434
Total adjustments to net income--------
Net income before extra. items4434
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4434
Inc. avail. to common incl. extra. items4434
Diluted net income4434
Dilution adjustment--------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.090.090.080.09
Dividends per sharevalue per share0.420.400.380.37
Diluted normalized EPSvalue per share0.070.070.070.05