The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $46.73

Today's change-1.78 -3.66%
Updated November 21 2:12 PM EST. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $46.73

Today's change-1.78 -3.66%
Updated November 21 2:12 PM EST. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc crosses below 20-day moving average

Cogent Communications Holdings Inc is sharply lower today, dropping (U.S.)$1.78 or 3.66% to (U.S.)$46.73 and crossing below its 20-day moving average. Over the last five days, shares have gained 1.91% and 13.00% year to date. Shares have outperformed the S&P 500 by 3.12% during the last year.

Key company metrics

  • Open(U.S.) $48.70
  • Previous close(U.S.) $48.50
  • High(U.S.) $49.08
  • Low(U.S.) $46.50
  • Bid / Ask(U.S.) $46.70 / (U.S.) $46.75
  • YTD % change+13.00%
  • Volume283,589
  • Average volume (10-day)283,521
  • Average volume (1-month)388,534
  • Average volume (3-month)379,534
  • 52-week range(U.S.) $35.75 to (U.S.) $54.85
  • Beta0.67
  • Trailing P/E131.67×
  • P/E 1 year forward125.13×
  • Forward PEG4.06×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield4.11%
  • Trailing EPS(U.S.) $0.35
Updated November 21 2:12 PM EST. Delayed by at least 15 minutes.
S&P TSX0.43%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue123120117116
Total other revenue--------
Total revenue123120117116
Gross profit69696766
Total cost of revenue54515150
Total operating expense10510199101
Selling / general / administrative33323131
Research & development--------
Depreciation / amortization19191920
Interest expense (income), net operating--------
Unusual expense (income)0-1-2-1
Other operating expenses, total--------
Operating income18191915
Interest income (expense), net non-operating-12-12-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax7885
Income after tax4444
Income tax, total3431
Net income4444
Total adjustments to net income--------
Net income before extra. items4444
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4444
Inc. avail. to common incl. extra. items4444
Diluted net income4444
Dilution adjustment--------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.080.100.090.09
Dividends per sharevalue per share0.460.440.420.40
Diluted normalized EPSvalue per share0.080.080.070.07