The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $28.75

Today's change+0.38 +1.34%
Updated November 21 2:52 PM EST. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $28.75

Today's change+0.38 +1.34%
Updated November 21 2:52 PM EST. Delayed by at least 15 minutes.

Chesapeake Lodging Trust Hits New 20-day High

Chesapeake Lodging Trust is up today by (U.S.)$0.38 or 1.34% to (U.S.)$28.75 and setting a new 20-day high. Over the last five days, shares have gained 1.27% and 11.18% year to date. Shares have outperformed the S&P 500 by 7.13% during the last year.

Key company metrics

  • Open(U.S.) $28.51
  • Previous close(U.S.) $28.37
  • High(U.S.) $28.76
  • Low(U.S.) $28.39
  • Bid / Ask(U.S.) $28.74 / (U.S.) $28.76
  • YTD % change+11.18%
  • Volume109,919
  • Average volume (10-day)370,707
  • Average volume (1-month)413,371
  • Average volume (3-month)345,964
  • 52-week range(U.S.) $22.55 to (U.S.) $28.77
  • Beta1.12
  • Trailing P/E35.24×
  • P/E 1 year forward32.36×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield5.57%
  • Trailing EPS(U.S.) $0.82
Updated November 21 2:52 PM EST. Delayed by at least 15 minutes.
S&P TSX0.50%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue158162135145
Total other revenue--------
Total revenue158162135145
Gross profit53573644
Total cost of revenue10510599101
Total operating expense129129123125
Selling / general / administrative4555
Research & development--------
Depreciation / amortization19191919
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income30331220
Interest income (expense), net non-operating-9-8-8-8
Gain (loss) on sale of assets0----0
Other--------
Income before tax2125412
Income after tax1922812
Income tax, total23-40
Net income1922812
Total adjustments to net income-5-3-3-3
Net income before extra. items1922812
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1419510
Inc. avail. to common incl. extra. items1419510
Diluted net income1419510
Dilution adjustment--------
Diluted weighted average shares59595959
Diluted EPS excluding extraordinary itemsvalue per share0.240.320.090.16
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share0.240.320.090.16