The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.26

Today's change+0.41 +1.06%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.26

Today's change+0.41 +1.06%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Bancolombia SA up (U.S.)$0.41

Bancolombia SA closed up Tuesday by (U.S.)$0.41 or 1.06% to (U.S.)$39.26. Over the last five days, shares have gained 4.39% and 7.03% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $38.94
  • Previous close(U.S.) $38.85
  • High(U.S.) $39.40
  • Low(U.S.) $38.83
  • Bid / Ask-- / --
  • YTD % change+7.03%
  • Volume432,198
  • Average volume (10-day)456,963
  • Average volume (1-month)520,332
  • Average volume (3-month)426,940
  • 52-week range(U.S.) $32.02 to (U.S.) $48.74
  • Beta0.36
  • Trailing P/E10.23×
  • P/E 1 year forward12.24×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield3.20%
  • Trailing EPS(U.S.) $3.84
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income2,655,4542,626,3392,414,2702,503,508
Interest income, bank4,249,2904,207,9894,045,7624,096,422
Total interest expense0000
Net interest income after LLP1,859,9261,835,2041,650,7531,765,045
Loan loss provision795,528791,135763,517738,463
Income before tax966,444998,738855,6131,026,481
Non-interest income1,291,1981,240,5941,627,1231,229,956
Non-interest expense-2,184,680-2,077,060-2,422,263-1,968,520
Income after tax685,394632,053981,479637,531
Income tax, total281,050366,685-125,866388,950
Net income653,539608,7541,130,979603,924
Total adjustments to net income--------
Net income before extra. items653,539608,754884,167630,273
Minority interest-31,855-23,299-97,312-7,258
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items653,539608,754884,167630,273
Inc. avail. to common incl. extra. items653,539608,7541,130,979603,924
Diluted net income653,539608,7541,130,979603,924
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share679.48632.91919.26655.29
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share672.08617.18907.69682.65