The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.98

Today's change-0.03 -0.04%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.98

Today's change-0.03 -0.04%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co down slightly

Canadian National Railway Co closed down just (U.S.)$0.03 Friday to (U.S.)$81.98. Shares have lost 2.03% over the last five days, but sit 2.96% below their 52-week high. This security has outperformed the S&P 500 by 16.01% during the last year.

Key company metrics

  • Open(U.S.) $81.80
  • Previous close(U.S.) $82.01
  • High(U.S.) $82.05
  • Low(U.S.) $81.08
  • Bid / Ask-- / --
  • YTD % change+21.63%
  • Volume938,844
  • Average volume (10-day)1,047,676
  • Average volume (1-month)971,783
  • Average volume (3-month)1,043,790
  • 52-week range(U.S.) $61.11 to (U.S.) $84.48
  • Beta1.13
  • Trailing P/E21.28×
  • P/E 1 year forward16.03×
  • Forward PEG1.79×
  • Indicated annual dividend$1.65
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $3.85
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,2063,2173,0142,842
Total other revenue--------
Total revenue3,2063,2173,0142,842
Gross profit2,1012,1672,0621,926
Total cost of revenue1,1051,050952916
Total operating expense1,9031,8221,6071,549
Selling / general / administrative681661587561
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1171116872
Operating income1,3031,3951,4071,293
Interest income (expense), net non-operating-122-123-118-116
Gain (loss) on sale of assets--93----
Other--------
Income before tax1,1831,3631,2891,176
Income after tax8841,018972858
Income tax, total299345317318
Net income8841,018972858
Total adjustments to net income--------
Net income before extra. items8841,018972858
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8841,018972858
Inc. avail. to common incl. extra. items8841,018972858
Diluted net income8841,018972858
Dilution adjustment0------
Diluted weighted average shares765770776782
Diluted EPS excluding extraordinary itemsvalue per share1.161.321.251.10
Dividends per sharevalue per share0.410.380.380.38
Diluted normalized EPSvalue per share1.161.231.251.10