The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $80.56

Today's change+0.13 +0.16%
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $80.56

Today's change+0.13 +0.16%
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.

Canadian National Railway Co up (U.S.)$0.13

Canadian National Railway Co closed up Thursday by (U.S.)$0.13 or 0.16% to (U.S.)$80.56. Shares have lost 1.02% for the last five days, but have gained 15.50% over the last 52 weeks. This security has underperformed the S&P 500 by 7.66% during the last year.

Key company metrics

  • Open(U.S.) $80.32
  • Previous close(U.S.) $80.43
  • High(U.S.) $80.85
  • Low(U.S.) $79.73
  • Bid / Ask-- / --
  • YTD % change-2.35%
  • Volume1,457,883
  • Average volume (10-day)1,221,747
  • Average volume (1-month)976,455
  • Average volume (3-month)1,010,614
  • 52-week range(U.S.) $68.27 to (U.S.) $85.73
  • Beta1.04
  • Trailing P/E19.61×
  • P/E 1 year forward16.02×
  • Forward PEG1.63×
  • Indicated annual dividend$1.65
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $4.11
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.26%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue3,2213,3293,2063,217
Total other revenue--------
Total revenue3,2213,3293,2063,217
Gross profit2,1692,2422,1012,167
Total cost of revenue1,0521,0871,1051,050
Total operating expense1,7621,8341,9031,822
Selling / general / administrative632630681661
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total78117117111
Operating income1,4591,4951,3031,395
Interest income (expense), net non-operating-119-123-122-123
Gain (loss) on sale of assets------93
Other--------
Income before tax1,3451,3731,1831,363
Income after tax9581,0318841,018
Income tax, total387342299345
Net income9581,0318841,018
Total adjustments to net income--------
Net income before extra. items9581,0318841,018
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9581,0318841,018
Inc. avail. to common incl. extra. items9581,0318841,018
Diluted net income9581,0338841,018
Dilution adjustment020--
Diluted weighted average shares755760765770
Diluted EPS excluding extraordinary itemsvalue per share1.271.361.161.32
Dividends per sharevalue per share0.410.410.410.38
Diluted normalized EPSvalue per share1.271.361.161.23