The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Barclays Bank iPath Bloomberg Livestock Subindex Total Return

NYSE: COW
Last

(U.S.) $23.40

Today's change-0.10 -0.45%
Updated November 21 2:45 PM -5GMT. Delayed by at least 15 minutes.
 

Barclays Bank iPath Bloomberg Livestock Subindex Total Return

NYSE: COW
Last

(U.S.) $23.40

Today's change-0.10 -0.45%
Updated November 21 2:45 PM -5GMT. Delayed by at least 15 minutes.

Barclays Bank iPath Bloomberg Livestock Subindex Total Return down (U.S.)$0.10

Barclays Bank iPath Bloomberg Livestock Subindex Total Return is lower today, dropping (U.S.)$0.10 or 0.45% to (U.S.)$23.40. Shares have lost 0.79% over the last five days, but have gained 4.63% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $23.55
  • Previous close(U.S.) $23.50
  • High(U.S.) $23.58
  • Low(U.S.) $23.37
  • Bid / Ask(U.S.) $23.37 / (U.S.) $23.43
  • YTD % change+4.63%
  • Volume3,431
  • Average volume (10-day)8,827
  • Average volume (1-month)18,856
  • Average volume (3-month)19,886
  • 52-week range(U.S.) $19.58 to (U.S.) $26.25
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS--
Updated November 21 2:45 PM -5GMT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income--5,098--5,319
Interest income, bank--5,098--5,319
Total interest expense0000
Net interest income after LLP-7094,044-5273,877
Loan loss provision7091,0545271,442
Income before tax1,1072,3411,6821,167
Non-interest income5,1736,0295,8237,594
Non-interest expense-3,357-7,732-3,614-10,304
Income after tax7831,5631,209889
Income tax, total324778473278
Net income740-910329762
Total adjustments to net income-114-219-101-179
Net income before extra. items7401,4251,130729
Minority interest-43-138-79-160
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6261,2061,029550
Inc. avail. to common incl. extra. items626-1,129228583
Diluted net income626-1,129228583
Dilution adjustment------0
Diluted weighted average shares17,00416,98916,92417,047
Diluted EPS excluding extraordinary itemsvalue per share0.040.070.060.03
Dividends per sharevalue per share0.000.010.000.02
Diluted normalized EPSvalue per share0.040.100.060.04