The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.01

Today's change-0.02 -0.13%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.01

Today's change-0.02 -0.13%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.02

Calpine Corp closed lower Friday, dropping (U.S.)$0.02 or 0.13% to (U.S.)$15.01. Over the last five days, shares are unchanged, but have gained 31.32% over the last year to date. This security has outperformed the S&P 500 by 8.76% during the last year.

Key company metrics

  • Open(U.S.) $15.02
  • Previous close(U.S.) $15.03
  • High(U.S.) $15.05
  • Low(U.S.) $14.99
  • Bid / Ask-- / --
  • YTD % change+31.32%
  • Volume4,569,309
  • Average volume (10-day)4,349,867
  • Average volume (1-month)5,722,958
  • Average volume (3-month)8,450,141
  • 52-week range(U.S.) $9.30 to (U.S.) $15.11
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward54.78×
  • Forward PEG1.10×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.07
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
-0.06%

Although this company's net profit margin is negative, it is above the industry average and implies that Calpine Corp is operating more effectively than other companies in the industry.
Company Books

S&P TSX0.40%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Total revenue2,5862,0842,2811,582
Revenue2,5062,1452,0631,744
Other revenue, total80-61218-162
Cost of revenue, total1,7211,5291,6921,047
Total operating expense2,1942,0722,2331,358
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative37404034
Research & development--------
Depreciation / amortization179186206159
Interest expense (income), net operating--------
Unusual expense (income)131-3-134
Other operating expenses, total23202024
Operating income3921248224
Income before tax229-149-11359
Interest income (expense), net non-operating-------3
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-7-7-2-3
Income after tax231-212-5228
Income tax, total-263-6131
Net income225-216-5624
Total adjustments to net income--------
Net income before extra. items225-216-5624
Minority interest-6-4-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items225-216-5624
Inc. avail. to common incl. extra. items225-216-5624
Diluted net income225-216-5624
Dilution adjustment--------
Diluted weighted average shares359355355354
Diluted EPS excluding extraordinary itemsvalue per share0.63-0.61-0.160.07
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.65-0.61-0.16-0.18