The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $102.27

Today's change+1.10 +1.09%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $102.27

Today's change+1.10 +1.09%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc crosses above 200-day moving average

Carlisle Companies Inc closed up Thursday by (U.S.)$1.10 or 1.09% to (U.S.)$102.27 and crossing above its 200-day moving average. Over the last five days, shares have gained 3.15%, but are down 7.27% for the last year to date. Shares have underperformed the S&P 500 by 20.45% during the last year.

Key company metrics

  • Open(U.S.) $100.76
  • Previous close(U.S.) $101.17
  • High(U.S.) $102.34
  • Low(U.S.) $100.33
  • Bid / Ask(U.S.) $83.70 / (U.S.) $108.36
  • YTD % change-7.27%
  • Volume255,174
  • Average volume (10-day)348,581
  • Average volume (1-month)388,189
  • Average volume (3-month)465,542
  • 52-week range(U.S.) $92.09 to (U.S.) $116.40
  • Beta0.84
  • Trailing P/E28.84×
  • P/E 1 year forward20.18×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.45%
  • Trailing EPS(U.S.) $3.55
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,072857894991
Total other revenue--------
Total revenue1,072857894991
Gross profit314248267324
Total cost of revenue758610626667
Total operating expense913761778955
Selling / general / administrative142140141136
Research & development14131312
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0142
Other operating expenses, total0-2-1-2
Operating income1599711536
Interest income (expense), net non-operating-7-7-7-8
Gain (loss) on sale of assets--------
Other--------
Income before tax1529010929
Income after tax1026277-10
Income tax, total49293238
Net income1026276-10
Total adjustments to net income-1-100
Net income before extra. items1026277-10
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1016176-9
Inc. avail. to common incl. extra. items1016176-10
Diluted net income1016176-10
Dilution adjustment0--0--
Diluted weighted average shares64656564
Diluted EPS excluding extraordinary itemsvalue per share1.580.941.17-0.14
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.580.941.171.29