The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $102.06

Today's change+0.76 +0.75%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $102.06

Today's change+0.76 +0.75%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc crosses above 20-day moving average

Carlisle Companies Inc closed up Friday by (U.S.)$0.76 or 0.75% to (U.S.)$102.06 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.64%, but sit 3.90% above the 52-week low. Shares have underperformed the S&P 500 by 17.67% during the last year.

Key company metrics

  • Open(U.S.) $100.90
  • Previous close(U.S.) $101.30
  • High(U.S.) $102.23
  • Low(U.S.) $100.90
  • Bid / Ask-- / --
  • YTD % change-7.46%
  • Volume551,378
  • Average volume (10-day)589,717
  • Average volume (1-month)642,831
  • Average volume (3-month)514,156
  • 52-week range(U.S.) $98.23 to (U.S.) $116.40
  • Beta0.74
  • Trailing P/E27.40×
  • P/E 1 year forward17.51×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.37%
  • Trailing EPS(U.S.) $3.72
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue857894991997
Total other revenue--------
Total revenue857894991997
Gross profit248267324321
Total cost of revenue610626667676
Total operating expense761778955818
Selling / general / administrative140141136132
Research & development13131212
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0142--
Other operating expenses, total-2-1-2-1
Operating income9711536179
Interest income (expense), net non-operating-7-7-8-9
Gain (loss) on sale of assets--------
Other--------
Income before tax9010929171
Income after tax6277-10115
Income tax, total29323855
Net income6276-10115
Total adjustments to net income-100-1
Net income before extra. items6277-10115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6176-9115
Inc. avail. to common incl. extra. items6176-10114
Diluted net income6176-10114
Dilution adjustment--0----
Diluted weighted average shares65656465
Diluted EPS excluding extraordinary itemsvalue per share0.941.17-0.141.76
Dividends per sharevalue per share0.350.350.350.30
Diluted normalized EPSvalue per share0.941.171.291.76