The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $55.63

Today's change0.00 0.00%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $55.63

Today's change0.00 0.00%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.

Ctrip.Com International Ltd down slightly

Ctrip.Com International Ltd closed down just (U.S.)$0.00 Friday to (U.S.)$55.63. Over the last five days, shares have gained 5.08% and 39.08% year to date. Shares have outperformed the S&P 500 by 21.47% during the last year.

Key company metrics

  • Open(U.S.) $55.67
  • Previous close(U.S.) $55.63
  • High(U.S.) $56.03
  • Low(U.S.) $55.36
  • Bid / Ask(U.S.) $55.50 / (U.S.) $56.28
  • YTD % change+39.08%
  • Volume2,036,212
  • Average volume (10-day)4,401,441
  • Average volume (1-month)4,095,434
  • Average volume (3-month)4,194,194
  • 52-week range(U.S.) $37.36 to (U.S.) $58.58
  • Beta1.66
  • Trailing P/E1,043.32×
  • P/E 1 year forward20.11×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.05
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue6,0855,0675,5724,411
Total other revenue--------
Total revenue6,0855,0675,5724,411
Gross profit4,8963,9414,3383,178
Total cost of revenue1,1891,1261,2341,233
Total operating expense5,6714,8605,1244,807
Selling / general / administrative2,5192,0112,0461,850
Research & development1,9631,7221,8441,724
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income414207447-396
Interest income (expense), net non-operating-260-220-191-163
Gain (loss) on sale of assets--------
Other--------
Income before tax196-173328-438
Income after tax47-283106-491
Income tax, total14811022153
Net income8264524-521
Total adjustments to net income--------
Net income before extra. items8264524-521
Minority interest855-1970
Equity in affiliates27873-64-100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8264524-521
Inc. avail. to common incl. extra. items8264524-521
Diluted net income8264524-521
Dilution adjustment--------
Diluted weighted average shares68626358
Diluted EPS excluding extraordinary itemsvalue per share1.2010.370.38-9.03
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share1.2010.370.38-9.03