The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $48.03

Today's change-0.08 -0.17%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $48.03

Today's change-0.08 -0.17%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.

Ctrip.Com International Ltd down (U.S.)$0.08

Ctrip.Com International Ltd closed lower Wednesday, dropping (U.S.)$0.08 or 0.17% to (U.S.)$48.03. Over the last five days, shares have gained 4.71% and 20.08% year to date. Shares have underperformed the S&P 500 by 3.08% during the last year.

Key company metrics

  • Open(U.S.) $48.39
  • Previous close(U.S.) $48.11
  • High(U.S.) $48.74
  • Low(U.S.) $47.80
  • Bid / Ask(U.S.) $46.88 / (U.S.) $48.76
  • YTD % change+20.08%
  • Volume2,968,258
  • Average volume (10-day)4,584,166
  • Average volume (1-month)5,678,263
  • Average volume (3-month)4,816,032
  • 52-week range(U.S.) $39.71 to (U.S.) $60.65
  • Beta1.76
  • Trailing P/E79.57×
  • P/E 1 year forward7.44×
  • Forward PEG0.18×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.60
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue7,9006,4166,0855,067
Total other revenue--------
Total revenue7,9006,4166,0855,067
Gross profit6,5965,2924,8963,941
Total cost of revenue1,3031,1241,1891,126
Total operating expense6,5415,7715,6714,860
Selling / general / administrative3,0522,6102,5192,011
Research & development2,1852,0371,9631,722
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,359645414207
Interest income (expense), net non-operating-319-383-260-220
Gain (loss) on sale of assets--------
Other--------
Income before tax1,545908196-173
Income after tax1,23237947-283
Income tax, total313529148110
Net income1,22932782645
Total adjustments to net income--------
Net income before extra. items1,22932782645
Minority interest-35-26855
Equity in affiliates32-2727873
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,22932782645
Inc. avail. to common incl. extra. items1,22932782645
Diluted net income1,22932782645
Dilution adjustment--------
Diluted weighted average shares79696862
Diluted EPS excluding extraordinary itemsvalue per share15.634.711.2010.37
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share15.634.711.2010.37