The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chevron Corp

NYSE: CVX
Last

(U.S.) $118.19

Today's change+0.90 +0.77%
Updated September 25 1:06 PM EDT. Delayed by at least 15 minutes.
 

Chevron Corp

NYSE: CVX
Last

(U.S.) $118.19

Today's change+0.90 +0.77%
Updated September 25 1:06 PM EDT. Delayed by at least 15 minutes.

Chevron Corp Hits New 100-day High

Chevron Corp is up today by (U.S.)$0.90 or 0.77% to (U.S.)$118.19 and setting a new 100-day high. Over the last five days, shares have gained 2.60%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 3.89% during the last year.

Key company metrics

  • Open(U.S.) $117.23
  • Previous close(U.S.) $117.29
  • High(U.S.) $118.25
  • Low(U.S.) $117.02
  • Bid / Ask(U.S.) $118.18 / (U.S.) $118.19
  • YTD % change+0.42%
  • Volume2,313,124
  • Average volume (10-day)5,734,192
  • Average volume (1-month)5,064,576
  • Average volume (3-month)5,327,178
  • 52-week range(U.S.) $97.79 to (U.S.) $119.00
  • Beta1.23
  • Trailing P/E38.33×
  • P/E 1 year forward30.06×
  • Forward PEG0.72×
  • Indicated annual dividend(U.S.) $4.32
  • Dividend yield3.66%
  • Trailing EPS(U.S.) $3.08
Updated September 25 1:06 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue32,76131,36230,21729,182
Total other revenue--------
Total revenue32,76131,36230,21729,182
Gross profit12,65912,17511,55811,564
Total cost of revenue20,10219,18718,65917,618
Total operating expense32,19729,49630,33728,542
Selling / general / administrative2,2852,0642,7162,299
Research & development125144191258
Depreciation / amortization5,3114,1944,2034,130
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4,3743,9074,5684,237
Operating income5641,866-120640
Interest income (expense), net non-operating-48-51-58-64
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9533,1295121,109
Income after tax1,4662,6994381,301
Income tax, total48743074-192
Net income1,4502,6824151,283
Total adjustments to net income--------
Net income before extra. items1,4502,6824151,283
Minority interest-16-17-23-18
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4502,6824151,283
Inc. avail. to common incl. extra. items1,4502,6824151,283
Diluted net income1,4502,6824151,283
Dilution adjustment--------
Diluted weighted average shares1,8931,8951,8771,883
Diluted EPS excluding extraordinary itemsvalue per share0.771.420.220.68
Dividends per sharevalue per share1.081.081.081.07
Diluted normalized EPSvalue per share0.771.420.220.68