The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $160.65

Today's change+0.24 +0.15%
Updated January 23 11:07 AM EST. Delayed by at least 15 minutes.
 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $160.65

Today's change+0.24 +0.15%
Updated January 23 11:07 AM EST. Delayed by at least 15 minutes.

Concho Resources Inc Hits New 100-day High

Concho Resources Inc is up today by (U.S.)$0.24 or 0.15% to (U.S.)$160.65 and setting a new 100-day high. Over the last five days, shares have gained 2.51% and 18.13% over the last 52 weeks. However, this lagged the 25.41%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $160.84
  • Previous close(U.S.) $160.41
  • High(U.S.) $161.90
  • Low(U.S.) $159.24
  • Bid / Ask(U.S.) $160.50 / (U.S.) $160.65
  • YTD % change+6.94%
  • Volume374,362
  • Average volume (10-day)998,266
  • Average volume (1-month)1,033,382
  • Average volume (3-month)1,066,904
  • 52-week range(U.S.) $106.73 to (U.S.) $161.90
  • Beta1.03
  • Trailing P/E42.23×
  • P/E 1 year forward84.70×
  • Forward PEG1.73×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.80
Updated January 23 11:07 AM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue627567612525
Total other revenue--------
Total revenue627567612525
Gross profit521467525402
Total cost of revenue10610087123
Total operating expense769299-449703
Selling / general / administrative11410610667
Research & development7201523
Depreciation / amortization284281283277
Interest expense (income), net operating--------
Unusual expense (income)521-65420
Other operating expenses, total--------
Operating income-1422681,061-178
Interest income (expense), net non-operating-39-39-40-42
Gain (loss) on sale of assets--------
Other--------
Income before tax-1792451,021-219
Income after tax-113152650-125
Income tax, total-6693371-94
Net income-113152650-125
Total adjustments to net income------0
Net income before extra. items-113152650-125
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-113152650-125
Inc. avail. to common incl. extra. items-113152650-125
Diluted net income-113152650-125
Dilution adjustment--------
Diluted weighted average shares148148148145
Diluted EPS excluding extraordinary itemsvalue per share-0.771.034.41-0.86
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share-0.541.031.58-0.77