The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $22.34

Today's change+0.36 +1.64%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $22.34

Today's change+0.36 +1.64%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Corecivic Inc up sharply

Corecivic Inc closed up sharply Friday, rallying (U.S.)$0.36 or 1.64% to (U.S.)$22.34. Over the last five days, shares are unchanged, but sit 4.34% above their 52-week low. This security has underperformed the S&P 500 by 42.94% during the last year.

Key company metrics

  • Open(U.S.) $22.05
  • Previous close(U.S.) $21.98
  • High(U.S.) $22.40
  • Low(U.S.) $21.97
  • Bid / Ask-- / --
  • YTD % change-0.71%
  • Volume561,818
  • Average volume (10-day)1,055,146
  • Average volume (1-month)1,082,529
  • Average volume (3-month)842,692
  • 52-week range(U.S.) $21.41 to (U.S.) $35.33
  • Beta0.83
  • Trailing P/E13.37×
  • P/E 1 year forward14.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield7.52%
  • Trailing EPS(U.S.) $1.67
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue443436446464
Total other revenue--------
Total revenue443436446464
Gross profit126128130145
Total cost of revenue317308315319
Total operating expense382371377384
Selling / general / administrative28262525
Research & development--------
Depreciation / amortization37373639
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income61656980
Interest income (expense), net non-operating-17-17-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax44495363
Income after tax41455061
Income tax, total3323
Net income41455061
Total adjustments to net income--------
Net income before extra. items41455061
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41455061
Inc. avail. to common incl. extra. items41455061
Diluted net income41455061
Dilution adjustment--------
Diluted weighted average shares119118118118
Diluted EPS excluding extraordinary itemsvalue per share0.350.380.420.52
Dividends per sharevalue per share0.420.420.420.42
Diluted normalized EPSvalue per share0.350.380.430.52