The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $39.89

Today's change-0.17 -0.42%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $39.89

Today's change-0.17 -0.42%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Changyou.Com Ltd crosses below 20-day moving average

Changyou.Com Ltd closed lower Thursday, dropping (U.S.)$0.17 or 0.42% to (U.S.)$39.89 and crossing below its 20-day moving average. Shares have lost 0.70% over the last five days, but have gained 87.98% over the last year to date. This security has outperformed the S&P 500 by 23.00% during the last year.

Key company metrics

  • Open(U.S.) $40.00
  • Previous close(U.S.) $40.06
  • High(U.S.) $40.00
  • Low(U.S.) $39.50
  • Bid / Ask(U.S.) $39.20 / (U.S.) $40.11
  • YTD % change+87.98%
  • Volume82,043
  • Average volume (10-day)145,901
  • Average volume (1-month)190,814
  • Average volume (3-month)300,516
  • 52-week range(U.S.) $21.13 to (U.S.) $44.55
  • Beta1.20
  • Trailing P/E13.18×
  • P/E 1 year forward10.25×
  • Forward PEG0.51×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.03
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:TechnologyIndustry:IT Services & Consulting

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue150120131136
Total other revenue--------
Total revenue150120131136
Gross profit115819095
Total cost of revenue35394141
Total operating expense978893106
Selling / general / administrative26232135
Research & development36263130
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income54323829
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax62385139
Income after tax52304239
Income tax, total1089-1
Net income52304139
Total adjustments to net income--------
Net income before extra. items52304139
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52304139
Inc. avail. to common incl. extra. items52304139
Diluted net income52304139
Dilution adjustment--------
Diluted weighted average shares106107106106
Diluted EPS excluding extraordinary itemsvalue per share0.480.280.390.36
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.480.280.390.36