The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $136.99

Today's change-0.03 -0.02%
Updated January 17 1:06 PM EST. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $136.99

Today's change-0.03 -0.02%
Updated January 17 1:06 PM EST. Delayed by at least 15 minutes.

Ecolab Inc down slightly

Ecolab Inc is down just (U.S.)$0.03 today to (U.S.)$136.99. Over the last five days, shares have gained 1.38% and are currently 1.22% off of the 52-week high. Over the last year, this stock has underperformed the S&P 500, gaining 15.43% vs. the index's 23.33%.

Key company metrics

  • Open(U.S.) $137.76
  • Previous close(U.S.) $137.02
  • High(U.S.) $137.76
  • Low(U.S.) $136.25
  • Bid / Ask(U.S.) $136.99 / (U.S.) $137.02
  • YTD % change+2.09%
  • Volume566,530
  • Average volume (10-day)1,031,023
  • Average volume (1-month)1,036,503
  • Average volume (3-month)1,015,992
  • 52-week range(U.S.) $117.55 to (U.S.) $138.68
  • Beta1.09
  • Trailing P/E30.82×
  • P/E 1 year forward29.19×
  • Forward PEG2.37×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield1.20%
  • Trailing EPS(U.S.) $4.44
Updated January 17 1:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue3,5633,4633,1623,352
Total other revenue--------
Total revenue3,5633,4633,1623,352
Gross profit1,6731,6021,4731,672
Total cost of revenue1,8901,8611,6891,680
Total operating expense2,9843,0242,7882,795
Selling / general / administrative9581,0411,0971,028
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)539669
Other operating expenses, total--------
Operating income580439373557
Interest income (expense), net non-operating-72-61-67-76
Gain (loss) on sale of assets--------
Other--------
Income before tax525379311489
Income after tax396298257372
Income tax, total1298154117
Net income392297254366
Total adjustments to net income--------
Net income before extra. items392297254366
Minority interest-3-2-3-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items392297254366
Inc. avail. to common incl. extra. items392297254366
Diluted net income392297254366
Dilution adjustment--------
Diluted weighted average shares293294295296
Diluted EPS excluding extraordinary itemsvalue per share1.341.010.861.24
Dividends per sharevalue per share0.370.370.370.35
Diluted normalized EPSvalue per share1.351.110.881.42