The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $71.65

Today's change0.00 0.00%
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $71.65

Today's change0.00 0.00%
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.

Esterline Technologies Corp unchanged

Esterline Technologies Corp closed unchanged Wednesday sitting at (U.S.)$71.65. Over the last five days, shares have gained 2.43%, but sit 3.69% above the 52-week low. Shares have underperformed the S&P 500 by 35.91% during the last year.

Key company metrics

  • Open(U.S.) $71.60
  • Previous close(U.S.) $71.65
  • High(U.S.) $71.80
  • Low(U.S.) $71.50
  • Bid / Ask-- / --
  • YTD % change-19.67%
  • Volume187,430
  • Average volume (10-day)450,392
  • Average volume (1-month)254,474
  • Average volume (3-month)205,545
  • 52-week range(U.S.) $69.10 to (U.S.) $102.70
  • Beta1.55
  • Trailing P/E17.25×
  • P/E 1 year forward18.49×
  • Forward PEG1.80×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.15
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 30, 201612/30/2016
Revenue532504509458
Total other revenue--------
Total revenue532504509458
Gross profit175171176144
Total cost of revenue357333333314
Total operating expense473455452428
Selling / general / administrative89949796
Research & development27282721
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00-5-3
Other operating expenses, total--------
Operating income58495730
Interest income (expense), net non-operating-8-7-7-8
Gain (loss) on sale of assets--------
Other--------
Income before tax51425022
Income after tax37323622
Income tax, total1410140
Net income36303516
Total adjustments to net income--------
Net income before extra. items37313522
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37313522
Inc. avail. to common incl. extra. items36303516
Diluted net income36303516
Dilution adjustment--------
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.221.041.170.72
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.221.041.050.64