The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $36.50

Today's change-0.16 -0.44%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $36.50

Today's change-0.16 -0.44%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.

Exelon Corp crosses below 20-day moving average

Exelon Corp closed lower Friday, dropping (U.S.)$0.16 or 0.44% to (U.S.)$36.50 and crossing below its 20-day moving average. Shares have lost 1.56% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 10.94% during the last year.

Key company metrics

  • Open(U.S.) $36.66
  • Previous close(U.S.) $36.66
  • High(U.S.) $36.79
  • Low(U.S.) $36.45
  • Bid / Ask-- / --
  • YTD % change+2.85%
  • Volume4,374,746
  • Average volume (10-day)4,119,457
  • Average volume (1-month)5,262,891
  • Average volume (3-month)4,918,784
  • 52-week range(U.S.) $29.82 to (U.S.) $37.70
  • Beta0.26
  • Trailing P/E17.33×
  • P/E 1 year forward13.66×
  • Forward PEG5.84×
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $2.11
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue8,7577,8749,0026,910
Revenue8,7577,8749,0026,910
Other revenue, total--------
Cost of revenue, total3,8993,1783,7542,454
Total operating expense7,6877,1617,7356,263
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization8961,1151,195941
Interest expense (income), net operating--------
Unusual expense (income)-489-1-31
Other operating expenses, total436408449394
Operating income1,0707131,267647
Income before tax1,206392871415
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net50936120144
Income after tax991256531313
Income tax, total215136340102
Net income995204490267
Total adjustments to net income--------
Net income before extra. items995204490267
Minority interest14-44-36-39
Equity in affiliates-10-8-5-7
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items995204490267
Inc. avail. to common incl. extra. items995204490267
Diluted net income995204490267
Dilution adjustment--------
Diluted weighted average shares930930927926
Diluted EPS excluding extraordinary itemsvalue per share1.070.220.530.29
Dividends per sharevalue per share0.330.320.320.32
Diluted normalized EPSvalue per share1.090.300.540.28