The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $41.26

Today's change+0.02 +0.05%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $41.26

Today's change+0.02 +0.05%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Exelon Corp up slightly

Exelon Corp closed up just (U.S.)$0.02 Friday to (U.S.)$41.26. Over the last five days, shares are unchanged, but are currently 3.30% below its 52-week high. This security has outperformed the S&P 500 by 13.11% during the last year.

Key company metrics

  • Open(U.S.) $41.19
  • Previous close(U.S.) $41.24
  • High(U.S.) $41.36
  • Low(U.S.) $41.06
  • Bid / Ask-- / --
  • YTD % change+16.26%
  • Volume4,821,277
  • Average volume (10-day)4,839,987
  • Average volume (1-month)4,638,799
  • Average volume (3-month)4,761,549
  • 52-week range(U.S.) $31.43 to (U.S.) $42.67
  • Beta0.29
  • Trailing P/E18.51×
  • P/E 1 year forward15.57×
  • Forward PEG11.27×
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield3.17%
  • Trailing EPS(U.S.) $2.23
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Total revenue8,7697,6238,7577,874
Revenue8,7697,6238,7577,874
Other revenue, total--------
Cost of revenue, total3,5423,0863,8993,178
Total operating expense7,3017,3917,6877,161
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization1,0029158961,115
Interest expense (income), net operating--------
Unusual expense (income)1-1-489
Other operating expenses, total456420436408
Operating income1,4682321,070713
Income before tax1,32611,206392
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net24420550936
Income after tax87473991256
Income tax, total452-72215136
Net income82480995204
Total adjustments to net income--------
Net income before extra. items82480995204
Minority interest-431614-44
Equity in affiliates-7-9-10-8
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items82480995204
Inc. avail. to common incl. extra. items82480995204
Diluted net income82480995204
Dilution adjustment0------
Diluted weighted average shares965936930930
Diluted EPS excluding extraordinary itemsvalue per share0.850.091.070.22
Dividends per sharevalue per share0.330.330.330.32
Diluted normalized EPSvalue per share0.870.281.090.30