The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

General Electric Co

NYSE: GE
Last

(U.S.) $17.83

Today's change-0.15 -0.83%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $17.83

Today's change-0.15 -0.83%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.

General Electric Co down (U.S.)$0.15

General Electric Co closed lower Tuesday, dropping (U.S.)$0.15 or 0.83% to (U.S.)$17.83. Over the last five days, shares have lost 0.39% and sit 2.12% above their 52-week low. This security has underperformed the S&P 500 by 60.48% during the last year.

Key company metrics

  • Open(U.S.) $17.95
  • Previous close(U.S.) $17.98
  • High(U.S.) $18.07
  • Low(U.S.) $17.70
  • Bid / Ask(U.S.) $17.83 / (U.S.) $17.85
  • YTD % change-43.58%
  • Volume77,892,982
  • Average volume (10-day)112,976,992
  • Average volume (1-month)97,762,905
  • Average volume (3-month)60,169,176
  • 52-week range(U.S.) $17.46 to (U.S.) $32.38
  • Beta1.13
  • Trailing P/E20.78×
  • P/E 1 year forward16.11×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield2.69%
  • Trailing EPS(U.S.) $0.86
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue33,47329,55927,66033,088
Total other revenue--------
Total revenue33,47329,55927,66033,088
Gross profit8,8966,9956,4898,531
Total cost of revenue24,57722,56421,17124,557
Total operating expense31,25827,64226,50229,977
Selling / general / administrative4,8554,2874,5064,544
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,826791825876
Operating income2,2151,9171,1583,111
Interest income (expense), net non-operating-749-403-327-218
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4661,5158322,893
Income after tax1,8001,5008163,659
Income tax, total-3341516-766
Net income1,8361,3686533,667
Total adjustments to net income-36-183-34-184
Net income before extra. items1,9421,5148923,667
Minority interest14214768
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9061,3318583,483
Inc. avail. to common incl. extra. items1,8001,1856193,483
Diluted net income1,8001,1856193,483
Dilution adjustment--------
Diluted weighted average shares8,7328,7608,8118,917
Diluted EPS excluding extraordinary itemsvalue per share0.220.150.100.39
Dividends per sharevalue per share0.240.240.240.23
Diluted normalized EPSvalue per share0.370.230.210.47