The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $36.53

Today's change-0.92 -2.47%
Updated September 26 11:00 AM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $36.53

Today's change-0.92 -2.47%
Updated September 26 11:00 AM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc down (U.S.)$0.92

Hawaiian Holdings Inc is sharply lower today, dropping (U.S.)$0.92 or 2.47% to (U.S.)$36.53. Over the last five days, shares have lost 1.15% and are down 35.92% for the last year to date. This security has underperformed the S&P 500 by 38.03% during the last year.

Key company metrics

  • Open(U.S.) $36.90
  • Previous close(U.S.) $37.45
  • High(U.S.) $37.15
  • Low(U.S.) $36.20
  • Bid / Ask(U.S.) $36.50 / (U.S.) $36.55
  • YTD % change-35.92%
  • Volume401,412
  • Average volume (10-day)1,633,347
  • Average volume (1-month)1,088,539
  • Average volume (3-month)1,072,575
  • 52-week range(U.S.) $36.20 to (U.S.) $60.90
  • Beta1.45
  • Trailing P/E8.86×
  • P/E 1 year forward6.62×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.12
Updated September 26 11:00 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue675614633672
Total other revenue--------
Total revenue675614633672
Gross profit240179215264
Total cost of revenue435435418408
Total operating expense533547623498
Selling / general / administrative60626258
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)5191100
Other operating expenses, total33323332
Operating income1436710174
Interest income (expense), net non-operating-8-8-8-9
Gain (loss) on sale of assets--------
Other--------
Income before tax129514164
Income after tax80372102
Income tax, total4915262
Net income80372102
Total adjustments to net income--------
Net income before extra. items80372102
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items80372102
Inc. avail. to common incl. extra. items80372102
Diluted net income80372102
Dilution adjustment--------
Diluted weighted average shares54545554
Diluted EPS excluding extraordinary itemsvalue per share1.490.680.041.91
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.550.931.131.91