The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $201.33

Today's change+3.00 +1.51%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $201.33

Today's change+3.00 +1.51%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Home Depot Inc Hits New 52-week High

Home Depot Inc closed up sharply Friday, rallying (U.S.)$3.00 or 1.51% to (U.S.)$201.33 and setting a new 52-week high. Over the last five days, shares have gained 2.50% and outperformed the S&P 500 index over the last 52 weeks with a 48.70% increase in price.

Key company metrics

  • Open(U.S.) $199.81
  • Previous close(U.S.) $198.33
  • High(U.S.) $201.33
  • Low(U.S.) $199.13
  • Bid / Ask-- / --
  • YTD % change+6.23%
  • Volume5,809,640
  • Average volume (10-day)4,412,102
  • Average volume (1-month)4,857,581
  • Average volume (3-month)4,494,046
  • 52-week range(U.S.) $134.60 to (U.S.) $201.33
  • Beta1.09
  • Trailing P/E27.94×
  • P/E 1 year forward27.23×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield1.77%
  • Trailing EPS(U.S.) $7.21
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2018Q2/2018Q1/2018Q4/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 29, 201710/29/2017Jul 30, 201707/30/2017Apr 30, 201704/30/2017Jan 29, 201701/29/2017
Revenue25,02628,10823,88722,207
Total other revenue--------
Total revenue25,02628,10823,88722,207
Gross profit8,6489,4618,1547,553
Total cost of revenue16,37818,64715,73314,654
Total operating expense21,34623,64520,53819,280
Selling / general / administrative4,5144,5494,3614,183
Research & development--------
Depreciation / amortization454449444443
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,6804,4633,3492,927
Interest income (expense), net non-operating-269-265-254-246
Gain (loss) on sale of assets--------
Other--------
Income before tax3,4334,2143,1082,692
Income after tax2,1652,6722,0141,744
Income tax, total1,2681,5421,094948
Net income2,1652,6722,0141,744
Total adjustments to net income--------
Net income before extra. items2,1652,6722,0141,744
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,1652,6722,0141,744
Inc. avail. to common incl. extra. items2,1652,6722,0141,744
Diluted net income2,1652,6722,0141,744
Dilution adjustment--------
Diluted weighted average shares1,1741,1891,2041,210
Diluted EPS excluding extraordinary itemsvalue per share1.842.251.671.44
Dividends per sharevalue per share0.890.890.890.69
Diluted normalized EPSvalue per share1.842.251.671.44