The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

HITACHI ADR REP 10 ORD

NYSE: HIT
Last

(U.S.) $70.29

Today's change-0.12 -0.17%
Updated September 26 3:59 PM -4GMT. Delayed by at least 15 minutes.
 

HITACHI ADR REP 10 ORD

NYSE: HIT
Last

(U.S.) $70.29

Today's change-0.12 -0.17%
Updated September 26 3:59 PM -4GMT. Delayed by at least 15 minutes.

HITACHI ADR REP 10 ORD down (U.S.)$0.12

HITACHI ADR REP 10 ORD closed lower Tuesday, dropping (U.S.)$0.12 or 0.17% to (U.S.)$70.29. Shares have lost 1.35% over the last five days, but sit 2.52% below their 52-week high. This security has outperformed the S&P 500 by 35.26% during the last year.

Key company metrics

  • Open(U.S.) $71.00
  • Previous close(U.S.) $70.41
  • High(U.S.) $71.00
  • Low(U.S.) $69.96
  • Bid / Ask-- / --
  • YTD % change+30.17%
  • Volume7,909
  • Average volume (10-day)29,663
  • Average volume (1-month)23,403
  • Average volume (3-month)34,652
  • 52-week range(U.S.) $45.73 to (U.S.) $72.11
  • Beta1.19
  • Trailing P/E14.80×
  • P/E 1 year forward11.79×
  • Forward PEG0.91×
  • Indicated annual dividend--
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $4.75
Updated September 26 3:59 PM -4GMT. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,088,6692,642,9532,165,5372,223,307
Total other revenue--------
Total revenue2,088,6692,642,9532,165,5372,223,307
Gross profit558,773677,459567,962587,926
Total cost of revenue1,529,8961,965,4941,597,5751,635,381
Total operating expense1,967,1272,447,3332,050,3442,117,352
Selling / general / administrative424,354476,264430,076446,569
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-4,355-9,66512,76915,081
Other operating expenses, total17,23215,2409,92420,321
Operating income121,542195,620115,193105,955
Interest income (expense), net non-operating-4,931-4,299-4,739-4,714
Gain (loss) on sale of assets--------
Other--------
Income before tax141,553112,128142,798104,411
Income after tax106,35973,869109,50784,234
Income tax, total35,19438,25933,29120,177
Net income75,06839,99777,76457,050
Total adjustments to net income--------
Net income before extra. items75,13845,07878,65757,459
Minority interest-31,221-28,791-30,850-26,775
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items75,13845,07878,65757,459
Inc. avail. to common incl. extra. items75,06839,99777,76457,050
Diluted net income75,06839,99777,76457,050
Dilution adjustment--------
Diluted weighted average shares4,8324,8304,8304,830
Diluted EPS excluding extraordinary itemsvalue per share15.559.3316.2811.90
Dividends per sharevalue per share0.007.000.006.00
Diluted normalized EPSvalue per share14.878.0218.3114.42