The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $33.27

Today's change-0.02 -0.06%
Updated December 11 10:04 AM EST. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $33.27

Today's change-0.02 -0.06%
Updated December 11 10:04 AM EST. Delayed by at least 15 minutes.

Honda Motor Co Ltd down slightly

Honda Motor Co Ltd is down just (U.S.)$0.02 today to (U.S.)$33.27. Shares have lost 0.39% over the last five days, but sit 1.42% below their 52-week high. This security has underperformed the S&P 500 by 8.96% during the last year.

Key company metrics

  • Open(U.S.) $33.30
  • Previous close(U.S.) $33.29
  • High(U.S.) $33.38
  • Low(U.S.) $33.25
  • Bid / Ask(U.S.) $33.27 / (U.S.) $33.28
  • YTD % change+13.98%
  • Volume61,415
  • Average volume (10-day)624,158
  • Average volume (1-month)793,312
  • Average volume (3-month)540,200
  • 52-week range(U.S.) $27.05 to (U.S.) $33.75
  • Beta1.09
  • Trailing P/E10.53×
  • P/E 1 year forward10.90×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.86
  • Dividend yield2.60%
  • Trailing EPS(U.S.) $3.16
Updated December 11 10:04 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue3,776,1993,713,0963,763,4343,501,068
Total other revenue--------
Total revenue3,776,1993,713,0963,763,4343,501,068
Gross profit787,345838,307834,845764,340
Total cost of revenue2,988,8542,874,7892,928,5892,736,728
Total operating expense3,623,2543,443,8853,625,3323,293,383
Selling / general / administrative462,449394,823474,572380,356
Research & development171,951174,273222,171176,299
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income152,945269,211138,102207,685
Interest income (expense), net non-operating-3,297-2,854-3,687-2,593
Gain (loss) on sale of assets--------
Other--------
Income before tax242,603335,025186,993260,935
Income after tax191,645225,508111,312186,478
Income tax, total50,958109,51775,68174,457
Net income174,006207,33595,959168,815
Total adjustments to net income--------
Net income before extra. items174,006207,33595,959168,815
Minority interest-17,639-18,173-15,353-17,663
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items174,006207,33595,959168,815
Inc. avail. to common incl. extra. items174,006207,33595,959168,815
Diluted net income174,006207,33595,959168,815
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share96.55115.0453.2493.67
Dividends per sharevalue per share24.6624.0024.0024.00
Diluted normalized EPSvalue per share96.55115.0453.2493.67