The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $104.40

Today's change-0.72 -0.68%
Updated July 19 4:15 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $104.40

Today's change-0.72 -0.68%
Updated July 19 4:15 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp down (U.S.)$0.72

Microsoft Corp closed lower Thursday, dropping (U.S.)$0.72 or 0.68% to (U.S.)$104.40. Over the last five days, shares are unchanged, but are currently 1.97% below its 52-week high. This security has outperformed the S&P 500 by 27.98% during the last year.

Key company metrics

  • Open(U.S.) $104.93
  • Previous close(U.S.) $105.12
  • High(U.S.) $105.31
  • Low(U.S.) $103.89
  • Bid / Ask(U.S.) $105.35 / (U.S.) $105.43
  • YTD % change+22.05%
  • Volume36,838,539
  • Average volume (10-day)22,153,379
  • Average volume (1-month)25,963,409
  • Average volume (3-month)28,680,011
  • 52-week range(U.S.) $71.28 to (U.S.) $106.50
  • Beta1.17
  • Trailing P/E28.98×
  • P/E 1 year forward27.39×
  • Forward PEG2.19×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $3.60
Updated July 19 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2018Q2/2018Q1/2018Q4/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017
Revenue26,81928,91824,53823,317
Total other revenue--------
Total revenue26,81928,91824,53823,317
Gross profit17,55017,85416,26014,861
Total cost of revenue9,26911,0648,2788,456
Total operating expense18,54420,26316,83617,988
Selling / general / administrative5,5435,6714,9784,990
Research & development3,7153,5043,5743,171
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)172461,371
Other operating expenses, total--------
Operating income8,2758,6557,7025,329
Interest income (expense), net non-operating-691-698-672-655
Gain (loss) on sale of assets--------
Other--------
Income before tax8,6419,1697,9845,545
Income after tax7,4247,4986,5766,513
Income tax, total1,2171,6711,408-968
Net income7,424-6,3026,5766,513
Total adjustments to net income--------
Net income before extra. items7,4247,4986,5766,513
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7,4247,4986,5766,513
Inc. avail. to common incl. extra. items7,424-6,3026,5766,513
Diluted net income7,424-6,3026,5766,513
Dilution adjustment--------
Diluted weighted average shares7,7947,7107,7997,808
Diluted EPS excluding extraordinary itemsvalue per share0.950.970.840.83
Dividends per sharevalue per share0.420.420.390.39
Diluted normalized EPSvalue per share0.950.980.840.98