The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $20.81

Today's change+0.09 +0.43%
Updated January 22 4:04 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $20.81

Today's change+0.09 +0.43%
Updated January 22 4:04 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.09

Host Hotels & Resorts Inc closed up Monday by (U.S.)$0.09 or 0.43% to (U.S.)$20.81. Over the last five days, shares have gained 2.21% and 13.53% over the last 52 weeks. However, this lagged the 24.73%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $20.76
  • Previous close(U.S.) $20.72
  • High(U.S.) $20.82
  • Low(U.S.) $20.66
  • Bid / Ask(U.S.) $20.00 / (U.S.) $20.98
  • YTD % change+4.84%
  • Volume3,988,600
  • Average volume (10-day)6,902,912
  • Average volume (1-month)5,983,449
  • Average volume (3-month)6,141,657
  • 52-week range(U.S.) $17.26 to (U.S.) $20.96
  • Beta1.29
  • Trailing P/E25.71×
  • P/E 1 year forward26.77×
  • Forward PEG8.50×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield4.81%
  • Trailing EPS(U.S.) $0.81
Updated January 22 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,2541,4411,3481,337
Total other revenue--------
Total revenue1,2541,4411,3481,337
Gross profit--------
Total cost of revenue--------
Total operating expense1,1271,1971,1771,187
Selling / general / administrative9521,0211,0001,004
Research & development--------
Depreciation / amortization176178180183
Interest expense (income), net operating--------
Unusual expense (income)-1-2-30
Other operating expenses, total--------
Operating income127244171150
Interest income (expense), net non-operating-43-43-39-38
Gain (loss) on sale of assets5929178
Other--------
Income before tax147239155126
Income after tax105212161128
Income tax, total4227-6-2
Net income104210158126
Total adjustments to net income--------
Net income before extra. items104210158126
Minority interest-1-2-3-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items104210158126
Inc. avail. to common incl. extra. items104210158126
Diluted net income104210158126
Dilution adjustment----0--
Diluted weighted average shares739739738739
Diluted EPS excluding extraordinary itemsvalue per share0.140.280.210.17
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.080.250.200.16