The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $64.59

Today's change-0.56 -0.86%
Updated August 18 4:04 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $64.59

Today's change-0.56 -0.86%
Updated August 18 4:04 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc down (U.S.)$0.56

Intercontinental Exchange Inc closed lower Friday, dropping (U.S.)$0.56 or 0.86% to (U.S.)$64.59. Shares have lost 0.65% over the last five days, but sit 4.28% below their 52-week high. This security has outperformed the S&P 500 by 3.88% during the last year.

Key company metrics

  • Open(U.S.) $64.98
  • Previous close(U.S.) $65.15
  • High(U.S.) $65.08
  • Low(U.S.) $64.57
  • Bid / Ask-- / --
  • YTD % change+14.48%
  • Volume1,852,295
  • Average volume (10-day)1,990,063
  • Average volume (1-month)2,249,361
  • Average volume (3-month)2,450,884
  • 52-week range(U.S.) $52.27 to (U.S.) $67.48
  • Beta0.72
  • Trailing P/E23.88×
  • P/E 1 year forward21.93×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $2.70
Updated August 18 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,1781,1641,1381,078
Total other revenue--------
Total revenue1,1781,1641,1381,078
Gross profit--------
Total cost of revenue--------
Total operating expense569582580604
Selling / general / administrative418434421409
Research & development--------
Depreciation / amortization142134140181
Interest expense (income), net operating--------
Unusual expense (income)9141914
Other operating expenses, total--------
Operating income609582558474
Interest income (expense), net non-operating-45-45-44-44
Gain (loss) on sale of assets--------
Other--------
Income before tax565723530443
Income after tax426510359350
Income tax, total13921317193
Net income418502352344
Total adjustments to net income--------
Net income before extra. items418502352344
Minority interest-8-8-7-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items418502352344
Inc. avail. to common incl. extra. items418502352344
Diluted net income418502352344
Dilution adjustment--------
Diluted weighted average shares595599596600
Diluted EPS excluding extraordinary itemsvalue per share0.700.840.590.57
Dividends per sharevalue per share0.200.170.170.17
Diluted normalized EPSvalue per share0.710.850.610.59