The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $398.49

Today's change+5.46 +1.39%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $398.49

Today's change+5.46 +1.39%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.

Intuitive Surgical Inc up (U.S.)$5.46

Intuitive Surgical Inc closed up Tuesday by (U.S.)$5.46 or 1.39% to (U.S.)$398.49. Over the last five days, shares have gained 1.92% and 88.51% year to date. Shares have outperformed the S&P 500 by 62.32% during the last year.

Key company metrics

  • Open(U.S.) $396.22
  • Previous close(U.S.) $393.03
  • High(U.S.) $398.95
  • Low(U.S.) $395.02
  • Bid / Ask(U.S.) $387.00 / (U.S.) $405.00
  • YTD % change+88.51%
  • Volume782,930
  • Average volume (10-day)663,946
  • Average volume (1-month)796,772
  • Average volume (3-month)887,795
  • 52-week range(U.S.) $203.57 to (U.S.) $400.00
  • Beta0.46
  • Trailing P/E51.46×
  • P/E 1 year forward45.64×
  • Forward PEG4.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $7.74
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:HealthcareIndustry:Advanced Medical Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue806756674757
Total other revenue--------
Total revenue806756674757
Gross profit567528466527
Total cost of revenue239228208230
Total operating expense528499483493
Selling / general / administrative195190188188
Research & development83857469
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10-5146
Other operating expenses, total--------
Operating income279258192264
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax289268200276
Income after tax298222180204
Income tax, total-8462072
Net income298222180204
Total adjustments to net income--------
Net income before extra. items298222180204
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items298222180204
Inc. avail. to common incl. extra. items298222180204
Diluted net income298222180204
Dilution adjustment--------
Diluted weighted average shares117115116119
Diluted EPS excluding extraordinary itemsvalue per share2.551.921.561.72
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.601.891.661.75