The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $22.86

Today's change0.00 0.00%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $22.86

Today's change0.00 0.00%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Kroger Co unchanged

Kroger Co closed unchanged Friday sitting at (U.S.)$22.86. Over the last five days, shares have lost 2.68% and are down 33.76% for the last year to date. This security has underperformed the S&P 500 by 40.48% during the last year.

Key company metrics

  • Open(U.S.) $22.76
  • Previous close(U.S.) $22.86
  • High(U.S.) $23.08
  • Low(U.S.) $22.74
  • Bid / Ask(U.S.) $22.80 / (U.S.) $22.88
  • YTD % change-33.76%
  • Volume7,969,385
  • Average volume (10-day)8,654,427
  • Average volume (1-month)9,177,608
  • Average volume (3-month)12,081,524
  • 52-week range(U.S.) $20.46 to (U.S.) $36.44
  • Beta0.78
  • Trailing P/E13.72×
  • P/E 1 year forward11.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $1.67
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 20, 201705/20/2017Jan 28, 201701/28/2017Nov 05, 201611/05/2016Aug 13, 201608/13/2016
Revenue36,28527,61126,55726,565
Total other revenue--------
Total revenue36,28527,61126,55726,565
Gross profit8,0046,1285,9045,868
Total cost of revenue28,28121,48320,65320,697
Total operating expense35,66326,75325,84425,900
Selling / general / administrative6,6464,6984,6424,678
Research & development--------
Depreciation / amortization736572549525
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income622858713665
Interest income (expense), net non-operating-177-126-124-116
Gain (loss) on sale of assets--------
Other--------
Income before tax445732589549
Income after tax297502383378
Income tax, total148230206171
Net income303506391383
Total adjustments to net income---5-3-3
Net income before extra. items303506391383
Minority interest6485
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items303501388380
Inc. avail. to common incl. extra. items303501388380
Diluted net income303501391383
Dilution adjustment----33
Diluted weighted average shares925946953959
Diluted EPS excluding extraordinary itemsvalue per share0.330.530.410.40
Dividends per sharevalue per share0.120.120.120.11
Diluted normalized EPSvalue per share0.330.530.410.40