The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $55.09

Today's change0.00 0.00%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $55.09

Today's change0.00 0.00%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$55.09.

Over the last five days, shares have gained 0.84% and 10.53% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $55.09
  • High--
  • Low--
  • Bid / Ask(U.S.) $54.96 / (U.S.) $55.28
  • YTD % change+10.53%
  • Volume0
  • Average volume (10-day)3,585,556
  • Average volume (1-month)4,551,430
  • Average volume (3-month)5,334,338
  • 52-week range(U.S.) $44.70 to (U.S.) $64.39
  • Beta1.33
  • Trailing P/E15.77×
  • P/E 1 year forward15.48×
  • Forward PEG1.38×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield0.91%
  • Trailing EPS(U.S.) $3.49
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue5,2715,7444,8835,075
Total other revenue--------
Total revenue5,2715,7444,8835,075
Gross profit3,5914,0503,2763,458
Total cost of revenue1,6801,6941,6071,617
Total operating expense4,4374,4944,2254,230
Selling / general / administrative2,0582,1181,9761,953
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total699682642660
Operating income8341,250658845
Interest income (expense), net non-operating-28-27-29-29
Gain (loss) on sale of assets--------
Other--------
Income before tax7911,170553809
Income after tax503746351522
Income tax, total288424202287
Net income503746351522
Total adjustments to net income------2
Net income before extra. items503746351522
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items503746351524
Inc. avail. to common incl. extra. items503746351524
Diluted net income503746351524
Dilution adjustment--------
Diluted weighted average shares598605614618
Diluted EPS excluding extraordinary itemsvalue per share0.841.230.570.85
Dividends per sharevalue per share0.130.130.100.10
Diluted normalized EPSvalue per share0.841.230.570.85