The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $81.21

Today's change+0.64 +0.79%
Updated May 24 1:53 PM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $81.21

Today's change+0.64 +0.79%
Updated May 24 1:53 PM EDT. Delayed by at least 15 minutes.

LyondellBasell Industries NV up (U.S.)$0.64

LyondellBasell Industries NV is up today by (U.S.)$0.64 or 0.79% to (U.S.)$81.21. Over the last five days, shares have gained 1.54%, but are down 5.33% for the last year to date. Shares have underperformed the S&P 500 by 16.24% during the last year.

Key company metrics

  • Open(U.S.) $81.56
  • Previous close(U.S.) $80.57
  • High(U.S.) $82.58
  • Low(U.S.) $81.15
  • Bid / Ask(U.S.) $81.20 / (U.S.) $81.21
  • YTD % change-5.33%
  • Volume1,338,989
  • Average volume (10-day)2,849,319
  • Average volume (1-month)3,067,035
  • Average volume (3-month)2,853,205
  • 52-week range(U.S.) $69.82 to (U.S.) $97.64
  • Beta1.04
  • Trailing P/E9.30×
  • P/E 1 year forward8.21×
  • Forward PEG5.10×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield4.19%
  • Trailing EPS(U.S.) $8.73
Updated May 24 1:53 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.66%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue8,4307,7477,3657,328
Total other revenue--------
Total revenue8,4307,7477,3657,328
Gross profit1,4271,3601,4571,606
Total cost of revenue7,0036,3875,9085,722
Total operating expense7,2216,6966,1155,932
Selling / general / administrative204253188199
Research & development25262524
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1130-6-13
Other operating expenses, total--------
Operating income1,2091,0511,2501,396
Interest income (expense), net non-operating-206-61-60-94
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1201,0521,2811,438
Income after tax8057709551,092
Income tax, total315282326346
Net income7977639521,091
Total adjustments to net income-1-1-10
Net income before extra. items8057709541,092
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8047699531,092
Inc. avail. to common incl. extra. items7967629511,091
Diluted net income7967629511,091
Dilution adjustment--------
Diluted weighted average shares403407414429
Diluted EPS excluding extraordinary itemsvalue per share2.001.892.302.55
Dividends per sharevalue per share0.850.850.850.85
Diluted normalized EPSvalue per share1.981.942.292.52