The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $96.14

Today's change-0.42 -0.43%
Updated September 20 1:07 PM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $96.14

Today's change-0.42 -0.43%
Updated September 20 1:07 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

LyondellBasell Industries NV is lower today, dropping (U.S.)$0.42 or 0.43% to (U.S.)$96.14 after setting a new 100-day high. Over the last five days, shares have gained 2.09% and are currently 1.54% off of the 52-week high. Shares have outperformed the S&P 500 by 6.78% during the last year.

Key company metrics

  • Open(U.S.) $96.68
  • Previous close(U.S.) $96.56
  • High(U.S.) $97.06
  • Low(U.S.) $95.66
  • Bid / Ask(U.S.) $96.14 / (U.S.) $96.16
  • YTD % change+12.08%
  • Volume796,374
  • Average volume (10-day)2,740,006
  • Average volume (1-month)2,299,733
  • Average volume (3-month)2,491,030
  • 52-week range(U.S.) $75.76 to (U.S.) $97.64
  • Beta1.03
  • Trailing P/E10.67×
  • P/E 1 year forward9.73×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $3.60
  • Dividend yield3.74%
  • Trailing EPS(U.S.) $9.01
Updated September 20 1:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue8,4038,4307,7477,365
Total other revenue--------
Total revenue8,4038,4307,7477,365
Gross profit1,8291,4511,3021,475
Total cost of revenue6,5746,9796,4455,890
Total operating expense6,8267,2206,6996,116
Selling / general / administrative200204253188
Research & development25252625
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,5771,2101,0481,249
Interest income (expense), net non-operating-114-206-61-60
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5931,1201,0521,281
Income after tax1,134805770955
Income tax, total459315282326
Net income1,131797763952
Total adjustments to net income-1-1-1-1
Net income before extra. items1,135805770954
Minority interest100-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,134804769953
Inc. avail. to common incl. extra. items1,130796762951
Diluted net income1,130796762951
Dilution adjustment--------
Diluted weighted average shares402403407414
Diluted EPS excluding extraordinary itemsvalue per share2.822.001.892.30
Dividends per sharevalue per share0.900.850.850.85
Diluted normalized EPSvalue per share2.822.001.892.30