The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $65.99

Today's change+0.94 +1.45%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $65.99

Today's change+0.94 +1.45%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.

Magellan Midstream Partners LP up (U.S.)$0.94

Magellan Midstream Partners LP closed up Wednesday by (U.S.)$0.94 or 1.45% to (U.S.)$65.99. Over the last five days, shares have gained 1.57%, but sit 3.84% above the 52-week low. Shares have underperformed the S&P 500 by 22.16% during the last year.

Key company metrics

  • Open(U.S.) $65.23
  • Previous close(U.S.) $65.05
  • High(U.S.) $66.30
  • Low(U.S.) $65.06
  • Bid / Ask-- / --
  • YTD % change-12.75%
  • Volume764,611
  • Average volume (10-day)906,166
  • Average volume (1-month)808,843
  • Average volume (3-month)694,290
  • 52-week range(U.S.) $63.55 to (U.S.) $81.77
  • Beta0.78
  • Trailing P/E17.83×
  • P/E 1 year forward16.99×
  • Forward PEG2.01×
  • Indicated annual dividend(U.S.) $3.62
  • Dividend yield5.49%
  • Trailing EPS(U.S.) $3.70
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue573619642615
Total other revenue--------
Total revenue573619642615
Gross profit306329336345
Total cost of revenue267290306270
Total operating expense343358371356
Selling / general / administrative37434037
Research & development--------
Depreciation / amortization50494744
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income230261271259
Interest income (expense), net non-operating-52-52-51-50
Gain (loss) on sale of assets19------
Other--------
Income before tax199211224214
Income after tax199210223213
Income tax, total1111
Net income199210223213
Total adjustments to net income--------
Net income before extra. items199210223213
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199210223213
Inc. avail. to common incl. extra. items199210223213
Diluted net income199210223213
Dilution adjustment--------
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.870.920.980.93
Dividends per sharevalue per share0.890.870.860.84
Diluted normalized EPSvalue per share0.790.920.980.93