The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $227.58

Today's change+7.12 +3.23%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $227.58

Today's change+7.12 +3.23%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.

Netflix Inc Hits New 52-week High

Netflix Inc closed up sharply Monday, rallying (U.S.)$7.12 or 3.23% to (U.S.)$227.58 and setting a new 52-week high. Over the last five days, shares have gained 2.87% and outperformed the S&P 500 index over the last 52 weeks with a 64.20% increase in price.

Key company metrics

  • Open(U.S.) $222.00
  • Previous close(U.S.) $220.46
  • High(U.S.) $227.79
  • Low(U.S.) $221.20
  • Bid / Ask(U.S.) $246.50 / (U.S.) $246.75
  • YTD % change+18.56%
  • Volume17,703,293
  • Average volume (10-day)8,911,439
  • Average volume (1-month)7,020,789
  • Average volume (3-month)6,989,542
  • 52-week range(U.S.) $137.03 to (U.S.) $227.79
  • Beta0.78
  • Trailing P/E230.24×
  • P/E 1 year forward176.61×
  • Forward PEG2.49×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.99
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,9852,7852,6372,478
Total other revenue--------
Total revenue2,9852,7852,6372,478
Gross profit992883980823
Total cost of revenue1,9931,9021,6571,654
Total operating expense2,7762,6582,3802,324
Selling / general / administrative528488466444
Research & development255267257225
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income209128257154
Interest income (expense), net non-operating-61-55-47-44
Gain (loss) on sale of assets--------
Other--------
Income before tax1161422490
Income after tax1306617867
Income tax, total-13-524624
Net income1306617867
Total adjustments to net income--------
Net income before extra. items1306617867
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1306617867
Inc. avail. to common incl. extra. items1306617867
Diluted net income1306617867
Dilution adjustment--------
Diluted weighted average shares447446445440
Diluted EPS excluding extraordinary itemsvalue per share0.290.150.400.15
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.290.150.400.15