The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NiSource Inc

NYSE: NI
Last

(U.S.) $25.56

Today's change+0.03 +0.12%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $25.56

Today's change+0.03 +0.12%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

NiSource Inc Hits New 100-day High

NiSource Inc closed up Friday by (U.S.)$0.03 or 0.12% to (U.S.)$25.56 and setting a new 100-day high. Over the last five days, shares have gained 3.48% and 15.45% year to date. Shares have underperformed the S&P 500 by 9.26% during the last year.

Key company metrics

  • Open(U.S.) $25.45
  • Previous close(U.S.) $25.53
  • High(U.S.) $25.59
  • Low(U.S.) $25.45
  • Bid / Ask-- / --
  • YTD % change+15.45%
  • Volume2,544,067
  • Average volume (10-day)2,518,828
  • Average volume (1-month)2,847,373
  • Average volume (3-month)2,950,610
  • 52-week range(U.S.) $21.17 to (U.S.) $26.94
  • Beta0.30
  • Trailing P/E23.18×
  • P/E 1 year forward21.67×
  • Forward PEG2.59×
  • Indicated annual dividend(U.S.) $0.70
  • Dividend yield2.74%
  • Trailing EPS(U.S.) $1.10
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue1,5991,297861898
Revenue1,5971,293858894
Other revenue, total2444
Cost of revenue, total552441218235
Total operating expense1,1821,072748759
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization143141136137
Interest expense (income), net operating--------
Unusual expense (income)0-100
Other operating expenses, total76665750
Operating income417225114138
Income before tax3331403246
Interest income (expense), net non-operating-85-88-85-86
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net134-6
Income after tax211892429
Income tax, total12152917
Net income211892729
Total adjustments to net income--------
Net income before extra. items211892429
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items211892429
Inc. avail. to common incl. extra. items211892729
Diluted net income211892729
Dilution adjustment----0--
Diluted weighted average shares325325324323
Diluted EPS excluding extraordinary itemsvalue per share0.650.270.070.09
Dividends per sharevalue per share0.180.170.170.16
Diluted normalized EPSvalue per share0.650.270.070.09