The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $34.86

Today's change+0.17 +0.49%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $34.86

Today's change+0.17 +0.49%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.

Pembina Pipeline Corp up (U.S.)$0.17

Pembina Pipeline Corp closed up Wednesday by (U.S.)$0.17 or 0.49% to (U.S.)$34.86. Over the last five days, shares are unchanged, but are currently 3.95% below its 52-week high. This security has outperformed the S&P 500 by 2.27% during the last year.

Key company metrics

  • Open(U.S.) $34.89
  • Previous close(U.S.) $34.69
  • High(U.S.) $35.04
  • Low(U.S.) $34.66
  • Bid / Ask-- / --
  • YTD % change+11.30%
  • Volume399,066
  • Average volume (10-day)502,669
  • Average volume (1-month)527,815
  • Average volume (3-month)441,867
  • 52-week range(U.S.) $28.30 to (U.S.) $36.30
  • Beta0.77
  • Trailing P/E38.67×
  • P/E 1 year forward24.10×
  • Forward PEG0.69×
  • Indicated annual dividend$2.16
  • Dividend yield4.84%
  • Trailing EPS(U.S.) $1.26
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,0411,1661,4851,251
Total other revenue--------
Total revenue1,0411,1661,4851,251
Gross profit270276381270
Total cost of revenue7718901,104981
Total operating expense8359531,1611,024
Selling / general / administrative49636049
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15---3-6
Operating income206213324227
Interest income (expense), net non-operating-49-28-27-28
Gain (loss) on sale of assets--------
Other--------
Income before tax155180294189
Income after tax107124215131
Income tax, total48567958
Net income107124215131
Total adjustments to net income-------72
Net income before extra. items107124215131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10712421559
Inc. avail. to common incl. extra. items10712421559
Diluted net income10712421559
Dilution adjustment--------
Diluted weighted average shares404403400398
Diluted EPS excluding extraordinary itemsvalue per share0.260.310.540.15
Dividends per sharevalue per share0.510.500.480.48
Diluted normalized EPSvalue per share0.260.310.540.15