The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $124.40

Today's change+1.61 +1.31%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $124.40

Today's change+1.61 +1.31%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd crosses above 20-day moving average

Royal Caribbean Cruises Ltd closed up Friday by (U.S.)$1.61 or 1.31% to (U.S.)$124.40 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but have gained 51.63% over the last year to date. This security has outperformed the S&P 500 by 32.20% during the last year.

Key company metrics

  • Open(U.S.) $122.19
  • Previous close(U.S.) $122.79
  • High(U.S.) $124.53
  • Low(U.S.) $122.19
  • Bid / Ask-- / --
  • YTD % change+51.63%
  • Volume1,458,395
  • Average volume (10-day)1,825,072
  • Average volume (1-month)1,700,920
  • Average volume (3-month)1,701,525
  • 52-week range(U.S.) $78.77 to (U.S.) $133.75
  • Beta1.08
  • Trailing P/E16.62×
  • P/E 1 year forward16.81×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $7.49
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,5702,1952,0091,910
Total other revenue--------
Total revenue2,5702,1952,0091,910
Gross profit1,251938833786
Total cost of revenue1,3181,2571,1761,123
Total operating expense1,8321,7761,7291,613
Selling / general / administrative274284317254
Research & development--------
Depreciation / amortization240235236233
Interest expense (income), net operating--------
Unusual expense (income)------2
Other operating expenses, total--------
Operating income737420280297
Interest income (expense), net non-operating-74-78-81-82
Gain (loss) on sale of assets--------
Other--------
Income before tax753370215261
Income after tax753370215261
Income tax, total--------
Net income753370215261
Total adjustments to net income--------
Net income before extra. items753370215261
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items753370215261
Inc. avail. to common incl. extra. items753370215261
Diluted net income753370215261
Dilution adjustment--------
Diluted weighted average shares216216216202
Diluted EPS excluding extraordinary itemsvalue per share3.491.710.991.29
Dividends per sharevalue per share0.600.480.480.48
Diluted normalized EPSvalue per share3.491.710.991.26