The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $29.23

Today's change+0.09 +0.31%
Updated June 29 10:05 AM EDT. Delayed by at least 15 minutes.
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $29.23

Today's change+0.09 +0.31%
Updated June 29 10:05 AM EDT. Delayed by at least 15 minutes.

Resolute Energy Corp up (U.S.)$0.09

Resolute Energy Corp is up today by (U.S.)$0.09 or 0.31% to (U.S.)$29.23. Over the last five days, shares have gained 5.56%, but are down 29.04% for the last year to date. Shares have outperformed the S&P 500 by 825.46% during the last year.

Key company metrics

  • Open(U.S.) $29.18
  • Previous close(U.S.) $29.14
  • High(U.S.) $29.32
  • Low(U.S.) $28.99
  • Bid / Ask(U.S.) $29.19 / (U.S.) $29.27
  • YTD % change-29.04%
  • Volume77,630
  • Average volume (10-day)1,289,034
  • Average volume (1-month)905,013
  • Average volume (3-month)813,141
  • 52-week range(U.S.) $2.76 to (U.S.) $49.14
  • Beta3.33
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward11.00×
  • Forward PEG0.15×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.84
Updated June 29 10:05 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue65634735
Total other revenue--------
Total revenue65634735
Gross profit40412615
Total cost of revenue25222120
Total operating expense57645740
Selling / general / administrative10978
Research & development--------
Depreciation / amortization16171211
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total517161
Operating income8-1-10-4
Interest income (expense), net non-operating-20-14-14-13
Gain (loss) on sale of assets--------
Other--------
Income before tax1-21-19-37
Income after tax1-21-19-37
Income tax, total--000
Net income1-21-19-37
Total adjustments to net income-1------
Net income before extra. items1-21-19-37
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0-21-19-37
Inc. avail. to common incl. extra. items0-21-19-37
Diluted net income0-21-19-37
Dilution adjustment--------
Diluted weighted average shares23181515
Diluted EPS excluding extraordinary itemsvalue per share0.00-1.17-1.24-2.44
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.00-1.17-1.24-2.44