The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $167.15

Today's change+7.70 +4.83%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $167.15

Today's change+7.70 +4.83%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Rogers Corp Hits New 52-week High

Rogers Corp closed up sharply Tuesday, rallying (U.S.)$7.70 or 4.83% to (U.S.)$167.15 and setting a new 52-week high. Over the last five days, shares have gained 9.11% and 117.61% year to date. Shares have outperformed the S&P 500 by 115.02% during the last year.

Key company metrics

  • Open(U.S.) $160.79
  • Previous close(U.S.) $159.45
  • High(U.S.) $167.17
  • Low(U.S.) $159.91
  • Bid / Ask-- / --
  • YTD % change+117.61%
  • Volume184,909
  • Average volume (10-day)202,705
  • Average volume (1-month)189,072
  • Average volume (3-month)142,002
  • 52-week range(U.S.) $70.73 to (U.S.) $167.17
  • Beta1.14
  • Trailing P/E36.14×
  • P/E 1 year forward28.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.62
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue207201204173
Total other revenue--------
Total revenue207201204173
Gross profit82818067
Total cost of revenue125121123106
Total operating expense167169164155
Selling / general / administrative39403441
Research & development7778
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3101
Other operating expenses, total--------
Operating income40333918
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax41324017
Income after tax26212712
Income tax, total1511135
Net income26212712
Total adjustments to net income--------
Net income before extra. items26212712
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26212712
Inc. avail. to common incl. extra. items26212712
Diluted net income26212712
Dilution adjustment--------
Diluted weighted average shares19191818
Diluted EPS excluding extraordinary itemsvalue per share1.371.131.470.65
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.261.171.460.68